ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kuaishou Technology

Kuaishou Technology (5Y0)

5.058
0.00
( 0.00% )
Updated: 14:30:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.264-4.960541149945.3225.3225.034975.2283646DE
4-0.387-7.107438016535.4456.0255.0313835.51652555DE
12-2.292-31.18367346947.357.4945.039736.11814666DE
260.1823.732567678424.8767.4944.60311136.09870503DE
52-2.308-31.33315232157.3667.924.6038476.10778292DE
156-2.308-31.33315232157.3667.924.6038476.10778292DE
260-2.308-31.33315232157.3667.924.6038476.10778292DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220255605.0300.005.035.035.030
17219391605.03-0.02-0.445.0335.0335.03312
17218528205.0519999-0.27-5.075.05199995.05199995.0519999180
17217664205.322-0.24-4.315.3225.3225.3221000
17216799605.56200.005.5625.5625.5620
17214207605.56200.005.5625.5625.5620
17213343605.5620.193.505.5625.5625.562530
17212479605.37400.005.3745.3745.3740
17211615605.374-0.33-5.775.3745.3745.37435
17210751605.703-0.32-5.345.555.7035.55623
17208159606.0250.35.265.876.0255.873870
17207295605.7240.397.255.7245.7245.7241800
17206431605.33700.005.3375.3375.3370
17205567605.33700.005.3375.3375.3370
17204703605.3370.051.045.3045.4945.304465
17202112205.2820.050.995.3235.4415.2827946
17201248205.23-0.22-4.115.235.235.23100
17200384205.45400.005.4545.4545.4540
17199520205.4540.010.175.5215.5215.4541020
17198656205.445-0.01-0.095.4455.4455.445100
17196064205.45-0.33-5.695.6035.6035.452020
17195200205.77900.005.7795.7795.7790
17194336205.779-0.36-5.795.7795.7795.779492
17193472206.13400.006.1346.1346.1340
17192608206.13400.006.1346.1346.1340
17190016206.13400.006.1346.1346.1340
17189152206.13400.006.1346.1346.1340
17188288206.1340.071.096.1346.1346.13450
17187423606.0679999-0.19-2.976.06799996.06799996.067999976
17186560206.25399990.254.096.0896.25399996.0895
17183968206.008-0.24-3.846.0086.0086.008180
17183104206.24800.006.2486.2486.2480
17182240206.24800.006.2486.2486.2480
17181376206.2480.020.346.2486.2486.248157
17180512206.2270.213.566.2276.2276.227550
17177920206.013-0.24-3.816.0136.0136.013280
17177056206.251-0.19-2.906.2556.2556.2511225
17176192206.43800.006.4386.4386.4380
17175328206.43800.006.4386.4386.4380
17174464206.43800.006.4386.4386.4380
17171872206.438-0.23-3.466.4386.4386.438445
17171008206.66899990.264.016.4726.66899996.4721585
17170144206.412-0.24-3.586.4126.4126.4121200
17169280206.650.040.596.656.656.65120
17168415606.611-0.18-2.616.8296.8296.611110
17165824206.788-0.41-5.636.7886.7886.788500
17164960207.19300.007.1937.1937.1930
17164096207.1930.416.086.9947.4946.9946500
17163231606.7810.020.256.7816.7816.78120
17162368206.76400.006.7646.7646.7640
17159776206.764-0.15-2.146.7036.7736.7031052
17158912206.91200.046.7136.9126.71372
17158048206.909-0.01-0.096.9076.9096.907102
17157184206.9150.263.976.9146.9156.914256
17156319606.651-0.01-0.206.6516.6516.651250
17153728206.66400.006.6646.6646.6640
17152864206.66400.006.6646.6646.6640
17152000206.664-0.76-10.196.6666.6666.664155
17151136207.4200.007.427.427.420
17150272207.420.111.507.357.427.351600
17147680207.310.395.647.3117.3117.315468
17146815606.920.253.786.926.926.922100
17145088206.66800.006.6686.6686.6680
17144224206.668-0.05-0.766.6686.6686.66820

Your Recent History

Delayed Upgrade Clock