Nanobiotix (5NR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.016 | 0.531561461794 | 3.01 | 3.074 | 3.01 | 1451 | 3.02565817 | DE |
4 | -0.398 | -11.6238317757 | 3.424 | 3.712 | 2.954 | 1351 | 3.31408958 | DE |
12 | -1.434 | -32.1524663677 | 4.46 | 4.486 | 2.754 | 1167 | 3.4330854 | DE |
26 | -1.774 | -36.9583333333 | 4.8 | 5.305 | 2.754 | 982 | 3.97224138 | DE |
52 | -4.024 | -57.0780141844 | 7.05 | 7.74 | 2.754 | 900 | 5.0378793 | DE |
156 | -5.584 | -64.8548199768 | 8.61 | 9.2899999 | 2.754 | 802 | 5.35889732 | DE |
260 | -5.584 | -64.8548199768 | 8.61 | 9.2899999 | 2.754 | 802 | 5.35889732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.