Trip Technologies (CE) Stock Quote TRPS - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trip Technologies Inc (CE) (TRPS) Quote

Trip Technologies Inc (CE) (TRPS)

0.011

0.00

(0.00%)

Closed December 30 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.011

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.011 52 Week Range 0.011

Previous Close

0.011

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.011	0.011	0.011	0	0	CS
52	0	0	0.011	0.011	0.011	0	0	CS
156	-0.258	-95.9107806691	0.269	0.269	0.011	10	0.011	CS
260	-3.189	-99.65625	3.2	3.75	0.011	120	2.00043495	CS

TRPS - Frequently Asked Questions (FAQ)

What is the current Trip Technologies (CE) share price?

The current share price of Trip Technologies (CE) is $ 0.011

What is the 1 year trading range for Trip Technologies (CE) share price?

Trip Technologies (CE) has traded in the range of $ 0.011 to $ 0.011 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.02478 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0204 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.02478 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0204 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
BDMMFBurgundy Diamond Mines Ltd (PK)	$ 0.02 (0.00%)	1.58M
EHGRFStar Entertainment Group Ltd (PK)	$ 0.1312 (0.00%)	1.58M
KYNCKyn Capital Group Inc (PK)	$ 0.0006 (0.00%)	938.91k
GRLTGrillit Inc (PK)	$ 0.0009 (0.00%)	660.71k
GLNLFGalan Lithium Ltd (PK)	$ 0.071 (0.00%)	530.16k

starkd748

starkd748 5 years ago

Check nvos daily

Termite7

Termite7 5 years ago

TRPS should go to trips.......

mark5050

mark5050 5 years ago

LOL,..TRPS,...trips?

Renee

Renee 5 years ago

Effective May 18,2020 ESRGD will change to TRPS:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mark5050

mark5050 5 years ago

Looks like I cant unload worthless sht now.

mark5050

mark5050 5 years ago

And my curse works so long pos mf.

mark5050

mark5050 5 years ago

Selling stocks pos will go down in less than a year.

mark5050

mark5050 5 years ago

Can I sell this POS today?

Renee

Renee 5 years ago

Electron Solar Energy changed to Trip Technologies Inc. and a one for 1,000 reverse split.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Traderfan

Traderfan 5 years ago

They just want to destroy all old shareholders and start from there I guess.

$b_rich$

$b_rich$ 5 years ago

That sucks! I'm not sure why they do that crap!

Traderfan

Traderfan 5 years ago

1-1000 reverse split filed.

alstocks

alstocks 5 years ago

Or this....

https://www.linkedin.com/company/trip-technologies

G3trich

G3trich 5 years ago

https://www.triptechnology.com/mission/

Joefyffe

Joefyffe 5 years ago

$ESRG...3/24/2020, Name change filing submitted to and in effect on NV SoS

$b_rich$

$b_rich$ 5 years ago

Looks like a name change to Trip Technologies per Nevada SOS *****

Sean Portman

Sean Portman 5 years ago

Anyone know why the o/s has increased since the last filing?

$b_rich$

$b_rich$ 5 years ago

Withdrawal of Designation filing at Nevada this evening~ 200M A/S

HDOGTX

HDOGTX 5 years ago

ESRG Q Filied, Box with Change of control clearly Marked...Could just be that Lazar got control though...

On March 21, 2019, the Company filed a certificate of revival with the state of Nevada, appointing David Lazar as, President, Secretary, Treasurer and Director.

https://backend.otcmarkets.com/otcapi/company/financial-report/229610/content

mark5050

mark5050 5 years ago

But is coming,GO ESRG!!!

mark5050

mark5050 5 years ago

Can't believe is so quiet here.

mark5050

mark5050 5 years ago

Regardless it time for run soon,IMO.

mark5050

mark5050 5 years ago

Yes, it is, I am wonder why?

HDOGTX

HDOGTX 5 years ago

confusing as both boxes checked

DJPennyTrader

DJPennyTrader 5 years ago

nice.... merger must be very close now then...

HDOGTX

HDOGTX 5 years ago

ESRG 2 More Q's just hit, Lazer getting busy... NO RS.. Shows Change of control.. confusing as both boxes checked

Indicate by check mark whether a Change in Control of the company has occurred over this reporting period:
Yes:

List any stock split, stock dividend, recapitalization, merger, acquisition, spin-off, or reorganization either currently anticipated or that occurred within the past 12 months:N/A

https://www.otcmarkets.com/stock/ESRG/disclosure

https://backend.otcmarkets.com/otcapi/company/financial-report/229238/content

https://backend.otcmarkets.com/otcapi/company/financial-report/229239/content

$b_rich$

$b_rich$ 5 years ago

disclosures/filings hitting:

https://www.otcmarkets.com/stock/ESRG/disclosure

alstocks

alstocks 5 years ago

Anyone actually buy the filing and read it...

just wondering.... have not done so myself

Good luck to all

$b_rich$

$b_rich$ 5 years ago

yep...could be next in line for a merger ****

HDOGTX

HDOGTX 5 years ago

Just noticed the Increase in the Authorized Shares... was 200Mil yesterday, 400Mil today... could be a signal something coming down the pipe

$b_rich$

$b_rich$ 5 years ago

Was just checking that out:) Thanks HDOGTX!

HDOGTX

HDOGTX 5 years ago

08/26/2019 08/27/2019 20190117949 Amended Certification of Stock Designat

https://esos.nv.gov/EntitySearch/BusinessFilingHistroyOnline

$b_rich$

$b_rich$ 5 years ago

Annual list out ****

MoneyMan

MoneyMan 5 years ago

Looking at filing and what OTCmarkets shows, there seems to be an error with float.

When they made a bunch of filings in April and year end 2008 showed:

Shares in the float
7,846,055

Then in year end 2009 they showed:

Shares in the float
7,8477,055

So the comma error continued all the way to latest filing. Somehow otcmarkets and their TA turned that into 78,477,055

Given all the insider ownership also shown for period ending June 30th 2019, float should be 7,846,055, not 78,477,055

$treet Trader

$treet Trader 5 years ago

ESRG .025 lets goooooo

MoneyMan

MoneyMan 5 years ago

Super thin, ask just melting

$treet Trader

$treet Trader 5 years ago

$treet Trader

$treet Trader 5 years ago

ESRG .023 breaks .028 and we got a RUNNA

$b_rich$

$b_rich$ 5 years ago

That's always a huge positive!

$treet Trader

$treet Trader 5 years ago

MoneyMan

MoneyMan 5 years ago

Looks good, low float.
https://www.otcmarkets.com/stock/ESRG/disclosure
$ESRG

allezlOM

allezlOM 5 years ago

Looks ready to break $0.02 area...

$treet Trader

$treet Trader 5 years ago

allezlOM

allezlOM 5 years ago

...$ESRG...76% OF THE FLOAT held by insiders ! https://backend.otcmarkets.com/otcapi/company/financial-report/226481/content

$treet Trader

$treet Trader 5 years ago

ESRG .019, here comes the .02 break and run

$treet Trader

$treet Trader 5 years ago

ESRG .0185 merger sends this Lazar play hard!

$b_rich$

$b_rich$ 5 years ago

Those court docs confuse me, lol...It appears Lazar has all the filings up to date:

https://www.otcmarkets.com/stock/ESRG/disclosure

$treet Trader

$treet Trader 5 years ago

allezlOM

allezlOM 5 years ago

Thanks ! She's ready to fly :)

$treet Trader

$treet Trader 5 years ago

ESRG .018 next Lazar mover

Trip Technologies (CE)

Delayed Upgrade Clock