ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nanobiotix

Nanobiotix (5NR)

4.408
-0.016
(-0.36%)
Closed October 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.408
Bid
4.364
Ask
4.45
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.424
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5NR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0134 €
(97.06%)
5k
L4B0Borealis Mining Company Ltd
0.8999 €
(60.21%)
59.34k
6IVInventiva
2.445 €
(49.09%)
55.02k
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
8BX1Brixton Metals Corporation
0.0726 €
(32.00%)
6k
N790Blackbird Critical Metals Corp
0.01 €
(-51.22%)
2.5k
BDDConico Ltd
0.0004 €
(-50.00%)
1,000
Y02Total Helium Ltd
0.007 €
(-41.67%)
14.8k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
37
CNWCodon AG
0.0075 €
(-40.00%)
10.4k
D7GNel ASA
0.3492 €
(-0.09%)
4.78M
VAR1Varta AG
5.30 €
(-1.40%)
3.88M
S5LStandard Lithium Ltd
2.09 €
(-3.91%)
2.66M
5LA1American Lithium Corp
0.982 €
(16.77%)
2.22M
ADJAdler Group SA
0.43 €
(24.82%)
1.53M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
That is true.
CRGP
arizona1 arizona1 4 minutes ago
A child should have every right that me and you have

Yes, a 10 year old child should not be forced to give birth to her father's sperm. You do realize that a six week old fetus is still just a sack of cells?
Eli's Gone Eli's Gone 4 minutes ago
His defense was the clincher----glad Soto is not waiting---guy is money
Poo28 Poo28 4 minutes ago
Conflation and falsehood every time . Thinking it is the 1950’s won’t make it so Dude. Not 2 years .
There are some who have no experience in running a public company and have no clue that to be a futurist in a rapidly evolving industry , it requires time and positioning . That is happeni
DBMM
NASDAQ2020 NASDAQ2020 5 minutes ago
We could have news as early as tomorrow
ELTP
SSKILLZ1 SSKILLZ1 5 minutes ago
ALAR Was the best performing stock pick today picked by RADO And VALUEMIND and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
OKLO
Lewrock Lewrock 6 minutes ago
There are greater than 25 that will jump in at the market price with the right news. You are not alone.
LWLG
Bonzo67 Bonzo67 6 minutes ago
Not to mention the many tangents people go on about things that will never happen or would take many many years to develop. The teity is headed towards a third year of CE and value has been close to nothing for over two years now
TXTM
NASDAQ2020 NASDAQ2020 7 minutes ago
You missed 32. Sol
ELTP
JohnnyRotton JohnnyRotton 7 minutes ago
It's like the police fining someone with and old property, the threaten to fine them really big time if they don't fix it up costing the owner thousands.

Then the policeman's friend goes over and offers a penny for the property and the owner takes it to avoid recurring fines.
NBRI
DesktopDR DesktopDR 8 minutes ago
I understand what everyone is saying, and I still feel good about VPLM. I asked a question earlier that wasn't replied to. Does anyone know how the antitrust lawsuit may affect the share price or benefit the shareholders if VPLM was to win? Or is it more about getting the company heads to the table
VPLM
Invest-in-America Invest-in-America 8 minutes ago
DDC: O.K., & this one too!! Up 42% today in the Post-M. (THANKS!!)
DDC
domainmaster domainmaster 8 minutes ago
The Martian has to wait until next year
NomadPaladin41 NomadPaladin41 8 minutes ago
I am a WSTI investor since 2014.
Does anyone know if we can take a write-off of total loss in 2024?
Lime Time Lime Time 8 minutes ago
You are ignoring the constitution of the US and the founding fathers who wrote our laws. A child should have every right that me and you have. Think before you talk. Think outside the special inner circle. Think outside and listen to everyone, all points to a topic.
loanranger loanranger 8 minutes ago
Yooper, you're a man of your word that's for sure.:
"I’ll stay quite for a time and see if Leo can pull something out of the rubble for the sake those who are still in."

That was 3 years ago, 20 days after the release announcing the failure of the brilacidin covid trial. On th
IPIX
FooBarAndGrill FooBarAndGrill 9 minutes ago
Positive piece from H.C.Wainwright
https://coyatherapeutics.wordpress.com/2024/09/16/coya-therapeutics-coya-h-c-wainwright-buy-18-pt-engaging-immunomudulation-in-nuerology/
COYA
trackkwizzard trackkwizzard 9 minutes ago
What makes you think they use RMTD's technology?
If true, they would track the finished cars as well. One tracking system, from start to finish.
Awesome.
$$$$$ $RMTD $$$$$$
RMTD
NomadPaladin41 NomadPaladin41 9 minutes ago
I am a WSTI investor since 2014.
Does anyone know if we can take a write-off of total loss in 2024?
researcher59 researcher59 9 minutes ago
WBA -.21 to 9.00, reports Aug Q4 earnings tomorrow morning .... it will be interesting to see the results and guidance along with the stock reaction. Some bad news is already priced in, but is it enough ?
WBA
skyrocketinsight skyrocketinsight 10 minutes ago
They DEFINITELY ARE NOT BUYING SHARES BACK. THE OS INCREASED.

AXXA Security Details
Share Structure
Market Cap Market Cap
1,861,974
10/11/2024
Authorized Shares
1,980,000,000
10/09/2024
Outstanding Shares
1,908,974,315
AXXA DTC
justsayin justsayin 10 minutes ago
Still not showing the 400 million added to the AS.
AAPJ
Invest-in-America Invest-in-America 11 minutes ago
VVPR: O,K, & we'll see what happens, Dude!! (THANKS!!)
VVPR
jammy32 jammy32 11 minutes ago
Need to have Cred to lose it
ELTP

Your Recent History

Delayed Upgrade Clock