Ferroglobe Plc (5FG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.03092783505 | 3.88 | 3.88 | 3.72 | 458 | 3.84384279 | DE |
4 | 0.04 | 1.05263157895 | 3.8 | 3.96 | 3.2 | 1229 | 3.69275132 | DE |
12 | -0.38 | -9.00473933649 | 4.22 | 4.5 | 3.2 | 1015 | 3.90356555 | DE |
26 | -1.66 | -30.1818181818 | 5.5 | 5.5 | 3.2 | 795 | 4.06416114 | DE |
52 | -1.86 | -32.6315789474 | 5.7 | 5.7 | 3.2 | 706 | 4.40858371 | DE |
156 | -1.16 | -23.2 | 5 | 6.2 | 3.2 | 641 | 4.58680487 | DE |
260 | -1.16 | -23.2 | 5 | 6.2 | 3.2 | 641 | 4.58680487 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.