![Ferroglobe Plc](/common/images/company/TG_5FG.png)
Ferroglobe Plc (5FG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0799999 | -1.99004731319 | 4.0199999 | 4.08 | 3.98 | 133 | 4.02511269 | DE |
4 | -1.11 | -21.9801980198 | 5.05 | 5.25 | 3.98 | 1328 | 4.23578841 | DE |
12 | -1.56 | -28.3636363636 | 5.5 | 5.5 | 3.98 | 688 | 4.4710084 | DE |
26 | -0.48 | -10.8597285068 | 4.42 | 5.7 | 3.84 | 628 | 4.66475566 | DE |
52 | -1.06 | -21.2 | 5 | 6.2 | 3.84 | 593 | 4.91295336 | DE |
156 | -1.06 | -21.2 | 5 | 6.2 | 3.84 | 593 | 4.91295336 | DE |
260 | -1.06 | -21.2 | 5 | 6.2 | 3.84 | 593 | 4.91295336 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.