Ferroglobe Plc (5FG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.84 | 4.94 | 4.84 | 78 | 4.84451613 | DE |
4 | -0.66 | -12 | 5.5 | 5.5 | 4.84 | 249 | 5.13858004 | DE |
12 | 0.5 | 11.5207373272 | 4.34 | 5.7 | 4.34 | 637 | 5.01906999 | DE |
26 | -1.36 | -21.935483871 | 6.2 | 6.2 | 3.84 | 664 | 5.02646854 | DE |
52 | -0.16 | -3.2 | 5 | 6.2 | 3.84 | 562 | 5.02848667 | DE |
156 | -0.16 | -3.2 | 5 | 6.2 | 3.84 | 562 | 5.02848667 | DE |
260 | -0.16 | -3.2 | 5 | 6.2 | 3.84 | 562 | 5.02848667 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.