ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ferroglobe Plc

Ferroglobe Plc (5FG)

3.94
-0.12
(-2.96%)
Closed August 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.94
Bid
3.86
Ask
4.02
Volume
0.00
0.00 Day's Range 0.00
3.84 52 Week Range 6.20
Previous Close
4.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
688
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0799999-1.990047313194.01999994.083.981334.02511269DE
4-1.11-21.98019801985.055.253.9813284.23578841DE
12-1.56-28.36363636365.55.53.986884.4710084DE
26-0.48-10.85972850684.425.73.846284.66475566DE
52-1.06-21.256.23.845934.91295336DE
156-1.06-21.256.23.845934.91295336DE
260-1.06-21.256.23.845934.91295336DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3ACActinogen Medical Limited
0.0285 €
(90.00%)
99.33k
PA8Paion AG
0.0416 €
(41.50%)
153.26k
D4GDataMetrex AI Ltd
0.0082 €
(41.38%)
50k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
142.96k
7S2Scotch Creek Ventures Inc
0.0258 €
(29.00%)
20.97k
A4YACCENTRO Real Estate AG
0.25 €
(-48.98%)
141
988Eat & Beyond Global Holdings Inc
0.0265 €
(-36.14%)
858
L7C2Windfall Geotek Inc
0.0125 €
(-32.43%)
3k
0IU0Us Critical Metals Corp
0.029 €
(-30.62%)
2.5k
AMIMedondo Holding AG
0.71 €
(-28.28%)
173.26k
DRHDroneShield Limited
0.781 €
(4.83%)
1.58M
D7GNel ASA
0.456 €
(-1.51%)
1.31M
YW5Giant Mining Corp
1.14 €
(28.81%)
1.02M
AUBLepidico Ltd
0.0014 €
(16.67%)
1,000k
1N50Mullen Automotive Inc
0.328 €
(10.07%)
993.28k

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 4 minutes ago
In the image from the PR:

If this is a semi-automatic silk reeling machine which it can produce 10-20 kg of silk per 8 hours. In this photo alone there may be around 22-40 lb of silk.

If it's an automatic machine it can produce up to 30 kg of silk and that could mean u
KBLB
XMaster2023 XMaster2023 5 minutes ago
Ain’t gonna happen! Trust me LP has got it under control.
NWBO
newmedman newmedman 6 minutes ago
https://x.com/JoJoFromJerz/status/1828272492923760869
timberwolf7 timberwolf7 8 minutes ago
The real liars are TAMPON TIM & commieLA & the commie party &
their propaganda operation and....

https://www.breitbart.com/politics/2024/08/26/exclusive-tom-emmer-tim-walz-pathological-liar-who-might-put-minnesota-play-trump/

Exclusive — Tom Emmer: Tim Walz Is a
nwtf nwtf 8 minutes ago
Prove they had real revenue.
ERHE
meirluc meirluc 10 minutes ago
[quoteI believe approval is more likely than not considering all the due diligence that has been shared on this message board.]

Approval is more likely now because if approval were unlikely, the MHRA would not
be conducting the expensive inspections that had recently been sche
NWBO
SunshineSmiles SunshineSmiles 11 minutes ago
Poop clown.
MONI
timberwolf7 timberwolf7 12 minutes ago
2 faced john tester: just another lying commie party member

https://www.breitbart.com/politics/2024/08/26/exclusive-tim-sheehy-two-faced-jon-tester-votes-with-kamala-harris-in-d-c-is-a-bible-thumping-republican-in-montana/

Montana U.S. Senate Republican candidate Tim S
Mr. C Mr. C 12 minutes ago
DT is either up or within the margin of error on democratic leaning polls.

Democrats need to have a heavy lead in order to win the electoral college.

The fact that the popular vote is up for DT in many cases does not bode well for dems.

I wouldn’t make
TGLO
mgland mgland 12 minutes ago
Gavin Newsom to weigh first-in-the-nation policy on hiring undocumented college students
https://news.yahoo.com/news/gavin-newsom-weigh-first-nation-005427933.html
KILLAZILLA KILLAZILLA 12 minutes ago
Try to make sense!!! Absolutely NOOOOOO?!!!!!

DID I NOT MAKE MYSELF CLEAR??????

NOBODY WANTS ANY GARBAGE. EVIDENT BY THE TRADING HISTORY.........

SUCH A MAMALUKE!!!!
WDLF
janice shell janice shell 12 minutes ago
LOLOLOL!! So the kid says, "I don't really like her!" and the old guy replies, "I don't really care," and moves on...
Acme Investments Acme Investments 14 minutes ago
They might also be able to cancel some shares also!! Don't forget that!!
BCAP
Kam8 Kam8 16 minutes ago
Great. Appreciate your nice posts.
NWBO
Pharma Sleuth Pharma Sleuth 17 minutes ago
It's daytime there.
ELTP
lakers17 lakers17 17 minutes ago
NSAV is in deep doo doo. Sorry but Tilton is NSAV. President and secretary. He just can't divorce himself from the fact. if NSAV was legit they would have started a crypto exchange with a clean shell and less shares. This was stinky and suspect from the beginning. Tilton's past via karma is f
NSAV
MomsSpaghetti MomsSpaghetti 18 minutes ago
The hell are you talking about. Ketamine (soravato) is an already approved drug, I'm not worried about MindMed. Quite content with my holdings.
MNMD
intuitive3 intuitive3 19 minutes ago
This is not a political board! Respect that!
COOP
dstock07734 dstock07734 20 minutes ago
Doc Logic,

Robert Prins and others at UCLA wrote a paper about target identification in the use of immunotherapy for treating cancer. Dendritic cell was mentioned. They even filed a patent on the method.

https://www.pnas.org/doi/full/10.1073/pnas.2221116120
NWBO
MomsSpaghetti MomsSpaghetti 20 minutes ago
lol
STEV
Ayock Ayock 21 minutes ago
Coward.../e
ArcCeliaSkye ArcCeliaSkye 22 minutes ago
Who let the FatRat cry
It's me me me me

1)What happened to your Mission 101?
2)Where is bay area house you bought?
3)Mercantile Bank you bought were is the news?[
Everything is planned to make people believe/b]
ITUP
Eagle1 Eagle1 22 minutes ago
Lots of GDVM volume today. Who was it and why? Anything not seen here? I think so but IDK.

I will play NVDA call options again for earnings.

Who's with me?
GDVM NVDA

Your Recent History

Delayed Upgrade Clock