Ferroglobe Plc (5FG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.540540540541 | 3.7 | 3.82 | 3.66 | 2900 | 3.69009741 | DE |
4 | -0.16 | -4.12371134021 | 3.88 | 4.04 | 3.64 | 1076 | 3.708966 | DE |
12 | -0.22 | -5.58375634518 | 3.94 | 4.5 | 3.2 | 1301 | 3.80646414 | DE |
26 | -0.82 | -18.0616740088 | 4.54 | 4.78 | 3.2 | 946 | 3.96139745 | DE |
52 | -1.08 | -22.5 | 4.8 | 5.7 | 3.2 | 733 | 4.25285191 | DE |
156 | -1.28 | -25.6 | 5 | 6.2 | 3.2 | 678 | 4.48791853 | DE |
260 | -1.28 | -25.6 | 5 | 6.2 | 3.2 | 678 | 4.48791853 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.