ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ferroglobe Plc

Ferroglobe Plc (5FG)

5.25
0.10
(1.94%)
Closed July 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.25
Bid
5.15
Ask
5.30
Volume
0.00
0.00 Day's Range 0.00
3.84 52 Week Range 6.20
Previous Close
5.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
625
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23.96039603965.055.055.051805.05DE
40.316.275303643724.945.054.842174.92801843DE
120.23.96039603965.055.74.626255.07749054DE
26-0.55-9.482758620695.863.846645.01154607DE
520.25556.23.845505.05358724DE
1560.25556.23.845505.05358724DE
2600.25556.23.845505.05358724DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
chrispy2468 chrispy2468 2 minutes ago
Now, this I can believe.
BTCUSD
lager lager 2 minutes ago
Foundation laid. Things are coming together here!
MGON
ComstockRoyalty ComstockRoyalty 3 minutes ago
NEXT STOP $52,000
BTCUSD
williamssc williamssc 4 minutes ago
Ok. Didn't realize that.
AVXL
blackhawks blackhawks 5 minutes ago
We noticed that, now we just need Biden to test it to see if SCOTUS changes it unconstitutional tune.

Newly appointed Justice Emily Litella speaks for the GOP appointed majority.

[yt]OjYoNL4g5Vg[/yt]
k9narc k9narc 5 minutes ago
I'm still alive, so I added today in my TFSA...
Things are looking up.

Good luck to all.
XTRAF
fuagf fuagf 5 minutes ago
conix, Democrats will do what's best for America. Your side didn't in Trump.
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
The statement "with any substantial closings or fundings" has been elusive for henry for decades thus the erosion of SP to next to nothing & the OS count 10x national debt.
PHIL
rocket7878 rocket7878 6 minutes ago
Attorney letter out for the revised annual as of today 7/3 should be pink current again soon. News would be very welcome
GEGP
rocket7878 rocket7878 6 minutes ago
Attorney letter out for the revised annual as of today 7/3 should be pink current again soon. News would be very welcome
GEGP
zab zab 6 minutes ago
Winning, was that when America was locked down, 10s of millions losing jobs, 1.3 million dying from a covid virus that trump mismanaged, and grocery stores had empty shelves.
gdl gdl 7 minutes ago
Experts doubt Trump will get conviction tossed in "hush money" case despite Supreme Court ruling - CBS article

I predicted not only a delay in all prosecutions, a delay in sending back these cases for revision BUT also that the current ONLY conviction would be overturned based on the
SilkRoad SilkRoad 8 minutes ago
Happy 4th of July Everyone.

https://investorshub.advfn.com/uimage/uploads/2022/7/3/lxmxt0A758469-6177-4666-B06C-BAD867DDFC32.jpeg
KBLB
BDEZ BDEZ 9 minutes ago
Good tune my friend, i really loved that old type of country. Especially the late 70's & 80's...great times.
k9narc k9narc 9 minutes ago
At this point, any posts from a company insider would be trash at best.....IMHO

Rinse, lather, repeat.
AITX
Jimmy Joe Jimmy Joe 9 minutes ago
Congrats Rick........... 💎🐳🤑

Oh boy oh girl~!

$DBMM baby~!
DBMM
willpellel willpellel 9 minutes ago
I have 350 million. Locked!!
PSRU
2H2 2H2 10 minutes ago
You’re early imo unless SCO drops a nuke. Which they will but when?
SCO
JPS02 JPS02 11 minutes ago
That is a standard clause in audit opinions, nothing to do with OTC. Please review your thought process against the link below.

https://us.aicpa.org/content/dam/aicpa/research/standards/auditattest/downloadabledocuments/au-00508.pdf

Go SPZI!
SPZI
MasterBlastr MasterBlastr 11 minutes ago
AMD - company is well positioned in its AI accelerators, with penetration in the server and PC markets

CMG - Chipotle Mexican Grill cash flow growth expected to be in the 30% range for 2024, with a 28% average growth rate for previous 3-5 years

DECK - Deckers cash flow
AMD CMG GOOG
cjstocksup cjstocksup 11 minutes ago
https://x.com/elonmusk/status/1808504969697366191
cjstocksup cjstocksup 11 minutes ago
https://x.com/elonmusk/status/1808504969697366191
georgejjl georgejjl 12 minutes ago
The data only needs to go through two EU countries to get EMA approval for ally of the EU countries.

Good luck and GOD bless,
AVXL