Ferroglobe Plc (5FG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 3.9603960396 | 5.05 | 5.05 | 5.05 | 180 | 5.05 | DE |
4 | 0.31 | 6.27530364372 | 4.94 | 5.05 | 4.84 | 217 | 4.92801843 | DE |
12 | 0.2 | 3.9603960396 | 5.05 | 5.7 | 4.62 | 625 | 5.07749054 | DE |
26 | -0.55 | -9.48275862069 | 5.8 | 6 | 3.84 | 664 | 5.01154607 | DE |
52 | 0.25 | 5 | 5 | 6.2 | 3.84 | 550 | 5.05358724 | DE |
156 | 0.25 | 5 | 5 | 6.2 | 3.84 | 550 | 5.05358724 | DE |
260 | 0.25 | 5 | 5 | 6.2 | 3.84 | 550 | 5.05358724 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.