B2gold Corp (5BG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.139 | -5.45740086376 | 2.547 | 2.564 | 2.35 | 137983 | 2.40313083 | DE |
4 | -0.341 | -12.4045107312 | 2.749 | 2.801 | 2.35 | 77336 | 2.51520708 | DE |
12 | -0.521 | -17.787640833 | 2.929 | 3.259 | 2.35 | 79498 | 2.75688625 | DE |
26 | -0.055 | -2.23304912708 | 2.463 | 3.259 | 2.142 | 80605 | 2.71182326 | DE |
52 | -0.642 | -21.0491803279 | 3.05 | 3.259 | 2.142 | 86551 | 2.61310499 | DE |
156 | -0.501 | -17.2224132004 | 2.909 | 3.275 | 2.142 | 74186 | 2.65157223 | DE |
260 | -0.501 | -17.2224132004 | 2.909 | 3.275 | 2.142 | 74186 | 2.65157223 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.