B2gold Corp (5BG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.218 | -9.12897822446 | 2.388 | 2.4089999 | 2.17 | 82830 | 2.33166238 | DE |
4 | -0.278 | -11.3562091503 | 2.448 | 2.6 | 2.17 | 69671 | 2.40246191 | DE |
12 | -0.929 | -29.9774120684 | 3.099 | 3.142 | 2.17 | 78049 | 2.55637862 | DE |
26 | -0.542 | -19.9852507375 | 2.712 | 3.259 | 2.142 | 80845 | 2.68374333 | DE |
52 | -0.4809999 | -18.1440934796 | 2.6509999 | 3.259 | 2.142 | 86303 | 2.58867058 | DE |
156 | -0.739 | -25.4039188725 | 2.909 | 3.275 | 2.142 | 73882 | 2.63992684 | DE |
260 | -0.739 | -25.4039188725 | 2.909 | 3.275 | 2.142 | 73882 | 2.63992684 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.