ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B2gold Corp

B2gold Corp (5BG)

2.578
0.017
(0.66%)
Closed March 01 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.578
Bid
2.555
Ask
2.602
Volume
61,646
2.501 Day's Range 2.562
0.00 52 Week Range 0.00
Previous Close
2.561
Open
2.519
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5BG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

5BG - Frequently Asked Questions (FAQ)

What is the current B2gold share price?
The current share price of B2gold is 2.578 €
What is the 1 year trading range for B2gold share price?
B2gold has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
MightyX MightyX 50 seconds ago
Will let the-public reach-the-truth..who are waiting patiently for uplisting(outta-OTC).
TPTW
trunkmonk trunkmonk 1 minute ago
He has nothing but BS about Biich coin and other crypto. no links, no traceable facts, just shows up telling everyone he shorted to the bottom now will ride it up. looking for recognition but never shares any live calls or puts.
BTCUSD
oilin07 oilin07 1 minute ago
.03-.05 
BLLB
trader53 trader53 1 minute ago
Nixon Restaurant Group: Re-branded


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________


Restaurant Dive: The Dual-Branded Restaurant

ht
WCVC
peafunke peafunke 3 minutes ago
Outside of Mx noise... it looks like more and more people joining. Cool to see 
TPTW
Real McCoy Real McCoy 3 minutes ago
Nice!

Just because Bioamber failed doesn’t mean all involved can’t move on to some future successes.
Genz2 Genz2 3 minutes ago
According to current information, CrowdStrike's basic "Falcon Go" plan starts at around $59.99 per device annually for up to 100 devices, while their more advanced "Falcon Pro" and "Falcon Enterprise" plans cost around $99 and $184 per device annually, respectively; however, exact pricing can vary d
peafunke peafunke 3 minutes ago
We knew something was happening once you upped the rhetoric.  

But yeah. Dilution is happening just like I said it would.  And that's ok so long as it gets this app going and developed further.  

Too bad you don't know how dilution works.  You would think you'd understa
TPTW
MightyX MightyX 4 minutes ago
How-reasonable is-it..for a-group to accumulate over 200m-shares/redistribute over 100m(same-period/same-price)?
TPTW
Hay Day Hay Day 4 minutes ago
VERY INTERESTING !!!!
https://www.foxnews.com/deals/amazon-alexa-plus-launch
VPLM
Omar8 Omar8 4 minutes ago
Alwaysred,


There are 5000 ounces per contract.

5006X5000=25,030,000

25,030,000 ounces X Current silver price (31.16)= $779,934,800

So 3/4 of a BILLION dollars worth of silver yet to deliver for March

1 year ago the pr
SLV
SC8 SC8 7 minutes ago
And then the raw truth: Radiogel was invented over two decades ago at Battelle. RDGL licensed the Battelle tech, but never made any serious attempt to get Radiogel to market before the last of the Battelle patents expired in 2022. The tech is public domain now and RDGL has at least one competitor
RDGL
surfer44 surfer44 7 minutes ago
Charlie Munger: How Small Investors Can Beat Wall Street

https://youtu.be/BWGfqZ-wu0s
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/481205413_10228901376182792_618480858038585184_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=wt37-yCyeTkQ7kNvgGgIpFU&_nc_oc=AdgC-R-H3VOqmVYMzTqK8k9aSJoUBJqge9YFE5IsefLE252W50sZwTFBG9kylFDAzmU&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AhIt4j0lD5
GBR GBR 7 minutes ago
Thinking the priority is more about the balance sheet and trying to get Veritone assets in a more competitive position going forward, rather
than trying to support the share price with announcements.

I expect to see a transaction announced on or before earnings.
VERI
biowin biowin 7 minutes ago
A new job for Bioamber's ex cfo with a company making compostable frozen packaging
https://www.imaflex.com/English/about-us/board-of-directors/person-details/default.aspx?ItemId=84f53e48-101c-4f6f-b65a-063c76eda121

https://www.imaflex.com/English/home/default.aspx
dexprs dexprs 8 minutes ago
The Atlanta Fed forecast a negative GPD Growth of 1.5%. This brought on Recession talks and the markets are not priced for a Recession. Wholesale Inventories are up 0.7% as opposed to estimate of .1%. This is probably due to the anticipated tariffs.
Consumer spending is heading down, although
 just Scottie just Scottie 9 minutes ago
These guys who trade in Europe just recently merged into RDAR MAKING A NEW ENTITY called televantis
Maybe he can contact them to see if they know another foreign group that wants to tap the American markets
https://mexedia.com/en/
https://telvantis.com/
RDAR
Omar8 Omar8 10 minutes ago
.
SLV
StockFollower StockFollower 11 minutes ago
DOGE - looking for savings. Sent this message - The US is missing the boat on a new cancer vaccine that will save the US Billions in Medical Costs. The US based Company - Northwest Biotherapeutics - has had an exceeding long trial in four counties including the US. Based on concerns about getting
NWBO
The Rusty Shackleford The Rusty Shackleford 12 minutes ago
I just asked him on Twitter about the funding. Let's see what he says. 

https://x.com/astrosrusty/status/1895867046430376400?s=46&t=QOGVQ1mGrZHqM87iigHsJg

AZRH
georgie18 georgie18 12 minutes ago
BTCS...$2.14...🥳... https://schrts.co/FRJFsCCh ...11 Million range Float for this Bitcoin related ticker...
BTCS