B2gold Corp (5BG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0149999 | 0.595470424772 | 2.519 | 2.6 | 2.44 | 28023 | 2.49831918 | DE |
4 | -0.1030001 | -3.90595752749 | 2.637 | 2.637 | 2.35 | 85125 | 2.4203675 | DE |
12 | -0.5420001 | -17.6202893368 | 3.076 | 3.259 | 2.35 | 81026 | 2.69756733 | DE |
26 | -0.04 | -1.55400161437 | 2.5739999 | 3.259 | 2.142 | 81242 | 2.71073471 | DE |
52 | -0.2920001 | -10.3326291578 | 2.826 | 3.259 | 2.142 | 85023 | 2.5985147 | DE |
156 | -0.3750001 | -12.8910312822 | 2.909 | 3.275 | 2.142 | 73698 | 2.64720624 | DE |
260 | -0.3750001 | -12.8910312822 | 2.909 | 3.275 | 2.142 | 73698 | 2.64720624 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.