Sostravelcom SpA (WSOS24)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 8.31024930748 | 0.0722 | 0.0899 | 0.06 | 285 | 0.0722 | DE |
4 | 0.0054 | 7.41758241758 | 0.0728 | 0.0899 | 0.06 | 153 | 0.07224118 | DE |
12 | 0.0028 | 3.71352785146 | 0.0754 | 0.0904 | 0.06 | 11508 | 0.07126925 | DE |
26 | -0.0418 | -34.8333333333 | 0.12 | 0.1347 | 0.06 | 14894 | 0.0971953 | DE |
52 | -0.0528 | -40.3053435115 | 0.131 | 0.1555 | 0.06 | 22027 | 0.11265719 | DE |
156 | -0.0213 | -21.4070351759 | 0.0995 | 0.318 | 0.06 | 26756 | 0.13368871 | DE |
260 | -0.0308 | -28.2568807339 | 0.109 | 0.318 | 0.06 | 38449 | 0.12157273 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.