Intrepid Potash Inc (58I1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.7094017094 | 23.4 | 23.4 | 23.4 | 310 | 23.4 | DE |
4 | 1.600001 | 7.47664053629 | 21.399999 | 23.4 | 21.399999 | 134 | 23.2522388 | DE |
12 | 3.3 | 16.7512690355 | 19.7 | 25.6 | 19.5 | 102 | 23.16742471 | DE |
26 | 5.24 | 29.5045045045 | 17.76 | 25.6 | 16.45 | 114 | 20.53620253 | DE |
52 | -2.74 | -10.6449106449 | 25.74 | 25.74 | 16.45 | 448 | 19.25142744 | DE |
156 | -2.74 | -10.6449106449 | 25.74 | 25.74 | 16.45 | 448 | 19.25142744 | DE |
260 | -2.74 | -10.6449106449 | 25.74 | 25.74 | 16.45 | 448 | 19.25142744 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.