Intrepid Potash Inc (58I1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.7094017094 | 23.4 | 23.4 | 23.4 | 310 | 23.4 | DE |
| 4 | 1.600001 | 7.47664053629 | 21.399999 | 23.4 | 21.399999 | 134 | 23.2522388 | DE |
| 12 | 3.3 | 16.7512690355 | 19.7 | 25.6 | 19.5 | 102 | 23.16742471 | DE |
| 26 | 5.24 | 29.5045045045 | 17.76 | 25.6 | 16.45 | 114 | 20.53620253 | DE |
| 52 | -2.74 | -10.6449106449 | 25.74 | 25.74 | 16.45 | 448 | 19.25142744 | DE |
| 156 | -2.74 | -10.6449106449 | 25.74 | 25.74 | 16.45 | 448 | 19.25142744 | DE |
| 260 | -2.74 | -10.6449106449 | 25.74 | 25.74 | 16.45 | 448 | 19.25142744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1721247960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1721161560 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 310 |
| 1721075160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720815960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720729560 | 22.8 | 1.4 | 6.54 | 22.6 | 22.8 | 22.6 | 89 |
| 1720643160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1720556760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1720470360 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 3 |
| 1720211220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1720124820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1720038420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719952020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719865620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719606420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719520020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719433620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719347220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719260820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719001620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718915220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718828820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718742420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718656020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718396820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1718310420 | 22.4 | -0.8 | -3.45 | 22.6 | 22.6 | 22.2 | 145 |
| 1718224020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 43 |
| 1718137620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718051220 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1 |
| 1717792020 | 23.4 | -1.4 | -5.65 | 23.4 | 23.4 | 23.4 | 3 |
| 1717705620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717619220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717532820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717446420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717187220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717100820 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 213 |
| 1717014420 | 23.8 | -1.6 | -6.30 | 25.6 | 25.6 | 23.8 | 225 |
| 1716927960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716841560 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 80 |
| 1716582420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716496020 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 47 |
| 1716409560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716323160 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 10 |
| 1716236820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715977620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715891220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715804820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715718420 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 50 |
| 1715631960 | 23.2 | 3.7 | 18.97 | 23 | 23.2 | 23 | 205 |
| 1715372820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715286420 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 1 |
| 1715200020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 200 |
| 1715113620 | 19.7 | 1.5 | 8.24 | 19.7 | 19.7 | 19.7 | 3 |
| 1715027220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714768020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714681620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714508820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714422420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714163220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714076820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1713990420 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 18.2 | 10 |
| 1713903960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1713817560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 21 |
| 1713506400 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
