
Intrepid Potash Inc (58I1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 5 | 24 | 26 | 24 | 303 | 24.25758242 | DE |
4 | -1.4 | -5.26315789474 | 26.6 | 28.2 | 23.8 | 280 | 25.36328823 | DE |
12 | 0.8 | 3.27868852459 | 24.4 | 28.2 | 20.6 | 189 | 25.26548576 | DE |
26 | 3.800001 | 17.7570148485 | 21.399999 | 28.2 | 20.6 | 147 | 24.89553387 | DE |
52 | 5.51 | 27.9837480955 | 19.69 | 28.2 | 17.42 | 125 | 24.13208423 | DE |
156 | -0.54 | -2.0979020979 | 25.74 | 28.2 | 16.45 | 309 | 20.36174784 | DE |
260 | -0.54 | -2.0979020979 | 25.74 | 28.2 | 16.45 | 309 | 20.36174784 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.