ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Intrepid Potash Inc

Intrepid Potash Inc (58I1)

23.00
0.00
( 0.00% )
Updated: 08:16:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.00
Bid
22.40
Ask
23.20
Volume
0.00
0.00 Day's Range 0.00
16.45 52 Week Range 25.74
Previous Close
23.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
102
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.709401709423.423.423.431023.4DE
41.6000017.4766405362921.39999923.421.39999913423.2522388DE
123.316.751269035519.725.619.510223.16742471DE
265.2429.504504504517.7625.616.4511420.53620253DE
52-2.74-10.644910644925.7425.7416.4544819.25142744DE
156-2.74-10.644910644925.7425.7416.4544819.25142744DE
260-2.74-10.644910644925.7425.7416.4544819.25142744DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.27
(147.71%)
2.84M
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4499
(82.89%)
24.99M
SERVServe Robotics Inc
$ 4.52
(71.86%)
8.87M
NVOSNovo Integrated Sciences Inc
$ 0.7215
(19.79%)
3.98M
KITTNauticus Robotics Inc
$ 0.1052
(-18.39%)
2.41M
DHCDiversified Healthcare Trust
$ 2.61
(-16.35%)
9.13k
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SILOSilo Pharma Inc
$ 2.96
(-14.70%)
3.59M
SPWRSunPower Corporation
$ 1.3301
(-11.91%)
1.14M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4468
(81.63%)
24.97M
SERVServe Robotics Inc
$ 4.52
(71.86%)
8.87M
SGDSafe and Green Development Corporation
$ 0.4038
(9.19%)
7.75M
MAXNMaxeon Solar Technologies Ltd
$ 0.2309
(-3.95%)
5.64M
SQQQProShares UltraPro Short QQQ
$ 8.1802
(-0.61%)
4.99M

Discussion

View Full Feed
Sltan Sltan 3 minutes ago
Is there a date for the merger approval meeting during this third quarter?
RNVA
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
$SILO
https://x.com/autumnsdad1/status/1814274787343991110?s=61
SILO
glenn1919 glenn1919 4 minutes ago
SXTP......PRTG......TPHS.......................https://stockcharts.com/h-sc/ui?s=SXTP&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=TPHS&p=W&b=5&g=0&id=p28463073231
PRTG SXTP TPHS
ALDRADJKD123 ALDRADJKD123 4 minutes ago
JD Vance versus Kamala Harris,

https://yt3.ggpht.com/oMFj-ypgngaX3AnJRaOmu06D6pH0xKvoEvXD568qqbQd5Mah1nck_Wia6vEKV8eTvtYZ5X2QuX3eTQ=s1600-nd-v1
iamthe walrus iamthe walrus 5 minutes ago
The EV market and All autos ICE autos hybrids is the place to be with Trump he said last night he wants more auto manufacturing in the USA. He said he doesn't like the green new deal because it forces people to buy EVs and wasted a ton of money. He said he likes EV just not the mandates. Korea partn
CRTG
4u2nv2 4u2nv2 5 minutes ago
No idea how that was posted or why? Also, there is no mention of what specific stock had that bid. Tell me more about why potential investors should not buy MCIC based on this technical analysis or price and volume. I don't understand all this stuff. Thanks.
MCIC
captbly captbly 5 minutes ago
You said it was hitting 1s and I was agreeing with you. When the merger is finalized this will take off to the $1s.
SPOM
nowwhat2 nowwhat2 5 minutes ago
The History of 64 (not to mention 62)

May 3

https://investorshub.advfn.com/uimage/uploads/2024/7/19/eihn[btc_333_3_15d_12AM_62000_WEDGE_W_HYPER_ACTION_52103.jpg


62 64
BTCUSD
Jetmek_03052 Jetmek_03052 5 minutes ago
Don't try to squirm out of it. You do this ALL the TIME!

I said:

"Outrageous paint! All those buys in the last 5 minutes of the trading day! Happens all the time!"

You said:

"I thought the trading day was now on extended hours. Didn’t OT
DBMM
presence presence 5 minutes ago
LOL!!!
BLPG
gorbec1 gorbec1 5 minutes ago
Sorry to hear . In long run he don’t matter
MCIC
paxgarmana paxgarmana 5 minutes ago
I'm just gonna assume Bishop is behind the tech outtages.
NNRX
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Illegals Voting,

https://www.youtube.com/watch?v=GnsKdLy3SWk
StockRocket StockRocket 6 minutes ago
OTC NEWS: https://www.otcmarkets.com/stock/DRGV/news/Change-of-Business-Address?id=447274
DRGV
gorbec1 gorbec1 7 minutes ago
Good morning
MCIC
oilin07 oilin07 7 minutes ago
PD hasnt posted since Trump assassination attempt
BLLB
shoondale shoondale 8 minutes ago
Looking forward to a new agreement for the expanded scope of Hollywood After Dark that benefits all parties.
https://pbs.twimg.com/media/F3wrACoaYAEgi3C?format=jpg&name=large
MWWC
StockRocket StockRocket 8 minutes ago
Didn't all those stock run tho? Thats my point.
GMZP
eastunder eastunder 8 minutes ago
What is CrowdStrike, the company linked to the global outage?

https://www.msn.com/en-us/money/companies/what-is-crowdstrike-the-company-responsible-for-the-global-outage

The global computer outage affecting airports, banks and other businesses on Friday appears to stem
CRWD