Intrepid Potash Inc (58I1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.75229357798 | 21.8 | 22.2 | 21.8 | 10 | 22.2 | DE |
4 | -1.2 | -5.08474576271 | 23.6 | 23.6 | 20.6 | 69 | 23.23605769 | DE |
12 | 0.2 | 0.900900900901 | 22.2 | 27 | 20.6 | 97 | 24.51599643 | DE |
26 | -0.2 | -0.884955752212 | 22.6 | 27 | 19.5 | 88 | 23.57926349 | DE |
52 | 4.64 | 26.1261261261 | 17.76 | 27 | 16.45 | 97 | 21.9540549 | DE |
156 | -3.34 | -12.9759129759 | 25.74 | 27 | 16.45 | 320 | 19.64671294 | DE |
260 | -3.34 | -12.9759129759 | 25.74 | 27 | 16.45 | 320 | 19.64671294 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.