ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Davide Campari

Davide Campari (58H)

5.88
0.00
(0.00%)
Closed November 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.88
Bid
5.842
Ask
5.898
Volume
0.00
0.00 Day's Range 0.00
5.692 52 Week Range 10.75
Previous Close
5.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
20,695
Financial Volume
-
VWAP
-

58H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.322-5.191873589166.2026.2025.692352905.95362757DE
4-1.912-24.53798767977.7927.915.692349336.29179573DE
12-2.202-27.24573125468.0828.5925.692206956.94319543DE
26-3.946-40.15876246699.82610.095.692123637.39347032DE
52-4.79-44.892221180910.6710.755.69286977.97615965DE
156-6.2-51.324503311312.0812.115.69275958.13996328DE
260-6.2-51.324503311312.0812.115.69275958.13996328DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.05 €
(0.00%)
0
013AJD.com Inc
31.70 €
(0.00%)
0
0110Thesis Gold Inc
0.457 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.20 €
(0.00%)
0
013CJDcom Inc
16.05 €
(0.00%)
0
013AJD.com Inc
31.70 €
(0.00%)
0
0110Thesis Gold Inc
0.457 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.20 €
(0.00%)
0
013CJDcom Inc
16.05 €
(0.00%)
0
013AJD.com Inc
31.70 €
(0.00%)
0
0110Thesis Gold Inc
0.457 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.20 €
(0.00%)
0

Discussion

View Full Feed
Inspector Clouseau Inspector Clouseau 3 minutes ago
KBLB entered into an agreement on November 23,2020, called a Strategic Partnership Agreement (SPA ) with Mthemovement Kings Pte LTD.Pursuant to the agreement,the parties formed a joint venture,Spydasilk Enterprises Pte Ltd, to develop and sell the companies spydasilk (Spydasilk TM).Spydasilk will be
KBLB
JakBqk JakBqk 4 minutes ago
There's no excuse for being tardy. Davis has plenty of time to get it done before it's due. If he's late with filings he's just lazy imo
DRNK
Humbert Humbert 5 minutes ago
What we have here is the perfect set up. The chart is perfect, the merger is perfect, the team is perfect. All we need is the financials and this will reach dollars in a matter of weeks/months. No games, all business. Those who wait to get in will chase next week as it shoots past dimes. We all know
BNCM
Rum_Tequila Rum_Tequila 6 minutes ago
to all true longs: I suggest alerting Vivek Ramaswamy, RFK Jr (new head of HHS) and Elon Musk about the current plight of Vivos Inc whenever you see them post about the FDA on X… IMO we can assist, change is coming!

for instance, less than an hour ago:
https://x.com/vivekgramas
RDGL
sc00pnDump sc00pnDump 7 minutes ago
Not as of yet, i think i will send a e-mail too the ceo tomorrow, and see if any replies come, I mean it's been updated over 2 years and now it's behind 

Have a great weekend 
FONU
ClearLeather ClearLeather 11 minutes ago
To quote Gabby Johnson, the well spoken and  affable community philosopher of Rock Ridge, Mel Brooks's Blazing Saddles' rough and tumble frontier town:

"Rev' run!!!"


Well said MR181
ELTP
JakBqk JakBqk 12 minutes ago
Sent 4 emails a week ago, never got a reply. Seems to be a reoccurring theme of non communication when it comes to anything smog Armor. No response from the casa grande building owner,no reply from edenark,no reply from Davis or Sperry
DRNK
gitreal gitreal 13 minutes ago
You seem to think there is some kind of honor in the OTC? It is, and always has been, a cesspool full of sleazy promoters, dimwitted enablers and sycophants, naive and gullible investors, corrupt OTC management, and outright crooks. All well represented here on Ihub! Which category are you?
NBRI
fuagf fuagf 15 minutes ago
LOLOL After those texts i was too fucked up trying to solve the world's problems to play Dungeons and Dragons. Snakes and Ladders, and marbles and chess and poker were fun but my recall was never good enough to master bridge. Yeah, by then alcohol and a fractured skull thing had played a part too.
rbtree rbtree 15 minutes ago
It touched $22 Wednesday.. which was a double for me! It should break that, in time. I have a lot mo,re LUNR, though. For good reason.... it has more room to grow, if for no other reason that its market cap being about 1/5th of RKLB's..I think....
LUNR RKLB
inveterate inveterate 19 minutes ago
Dusty, I think that you are correct and that it certainly was not Benzinga's or MZ Group's finest hour! However, let us not be too quick to jump to criticize Dr. Lebby, who, for the past years, has been the driving force for progress at LWLG. The year is not done yet, and let us not put him in a p
LWLG
SkyTrader7 SkyTrader7 20 minutes ago
Awesome DD you share all the time. Thank you. 
RDAR
Kam8 Kam8 23 minutes ago
Hope BO $26 to $37 after approval in UK and big news afterwards.
NWBO
newmedman newmedman 25 minutes ago
LOL I read Encyclopedia Brown religiously. That was until I moved into my classical phase and read those texts.. I was aghast at what went on in those days so I conjured up modern heroes in my D&D modules to slay the dragons .


I think I was 16 or so before I realized S
The ELTP King The ELTP King 27 minutes ago
Investor Relations needs to get their SH*T together.

Conference Call Information:

Date: September 15, 2024

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=140329&BzID=2258&g=939&Nav=0&LangID=1&s=0
ELTP
fuagf fuagf 28 minutes ago
Do agree B402 is seriously askew. A total phony too. I'll betcha his whine doesn't change even though his 'only decent party' will be in control of the whole shebang for at least two years. Yes, he is very wrong about most everything.
newmedman newmedman 39 minutes ago
phony is putting it too lightly. I'm not sure he understands that his actions point to a serious deficit in his own psychological development.
fuagf fuagf 39 minutes ago
Lime Time, That really is a silly post. What do you mean "number one again"? What
was the country number one in say 10 years ago that it isn't number one in today?

Then there is some of this agenda - Elon Musk agrees Trump policies would crash economy.
https://investor
sage4 sage4 42 minutes ago
Your definition of the 'bar' is different from the most here I guess. According to your definition the 'bar' for any non-revenue generating drug company is always high no matter how SOC drug in the same group is.
The efficacy of the current SOC for A/D disease, namely Donapezil, is so poor a
AVXL
fuagf fuagf 43 minutes ago
Exactly. I read Nancy Drew and the Bobbsey Twins too. And Zane Grey ..
https://www.google.com/search?client=firefox-b-d&q=zane+grey+ .

"No one is forcing kids to read that book. And probably not all that many do read it. But it
must be a comfort for a few to know there
bigstocksnbonds bigstocksnbonds 46 minutes ago
Thanks so much!! You too!!!
dinogreeves dinogreeves 47 minutes ago
I know what you are talking about and yes I have those type of no bid and no ask too, more often than you, of-course that doesn't happen very often, but they do happen. Sometimes even, there is no bid just the ask, even today after close for about 5 minutes after close there was no bid and no ask
TGLO

Your Recent History

Delayed Upgrade Clock