Davide Campari (58H)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 2.26455787203 | 5.564 | 5.71 | 5.348 | 15635 | 5.51628469 | DE |
| 4 | -0.346 | -5.7322730285 | 6.036 | 6.202 | 5.348 | 17860 | 5.71046387 | DE |
| 12 | -0.508 | -8.1961923201 | 6.198 | 6.516 | 5.348 | 22027 | 5.92239328 | DE |
| 26 | -2.762 | -32.6786559394 | 8.452 | 8.818 | 5.348 | 17522 | 6.59542738 | DE |
| 52 | -3.6059999 | -38.7908771385 | 9.2959999 | 10.27 | 5.348 | 11343 | 7.23062448 | DE |
| 156 | -6.39 | -52.8973509934 | 12.08 | 12.11 | 5.348 | 9008 | 7.53056873 | DE |
| 260 | -6.39 | -52.8973509934 | 12.08 | 12.11 | 5.348 | 9008 | 7.53056873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 5.7 | 0.3 | 5.56 | 5.422 | 5.71 | 5.39 | 39023 |
| 1737667620 | 5.4 | -0.04 | -0.70 | 5.448 | 5.502 | 5.348 | 20927 |
| 1737581220 | 5.438 | -0.08 | -1.49 | 5.518 | 5.5279999 | 5.42 | 14365 |
| 1737494820 | 5.5199999 | -0.1 | -1.74 | 5.604 | 5.604 | 5.446 | 8577 |
| 1737408420 | 5.618 | -0.01 | -0.11 | 5.654 | 5.656 | 5.498 | 28219 |
| 1737149220 | 5.624 | 0.07 | 1.30 | 5.564 | 5.63 | 5.51 | 6089 |
| 1737062820 | 5.5519999 | 0.05 | 0.98 | 5.522 | 5.596 | 5.434 | 34961 |
| 1736976420 | 5.498 | 0.06 | 1.07 | 5.45 | 5.558 | 5.402 | 11481 |
| 1736890020 | 5.44 | -0.18 | -3.24 | 5.584 | 5.646 | 5.438 | 21850 |
| 1736803620 | 5.622 | -0.17 | -2.90 | 5.7699999 | 5.7699999 | 5.5279999 | 37787 |
| 1736544420 | 5.79 | -0.21 | -3.47 | 5.982 | 5.996 | 5.706 | 21276 |
| 1736458020 | 5.998 | 0.08 | 1.35 | 5.848 | 5.998 | 5.84 | 5217 |
| 1736371620 | 5.918 | -0.05 | -0.87 | 5.972 | 5.972 | 5.85 | 5419 |
| 1736285220 | 5.97 | 0.03 | 0.54 | 5.934 | 6.058 | 5.91 | 10481 |
| 1736198820 | 5.938 | 0.06 | 1.02 | 5.958 | 5.976 | 5.716 | 19310 |
| 1735939620 | 5.878 | -0.26 | -4.30 | 6.158 | 6.202 | 5.8019999 | 33763 |
| 1735853220 | 6.142 | 0.04 | 0.62 | 6.0519999 | 6.2 | 5.976 | 10369 |
| 1735594020 | 6.104 | 0.07 | 1.19 | 6.026 | 6.116 | 6.018 | 10547 |
| 1735334820 | 6.032 | -0.01 | -0.10 | 6.0359999 | 6.078 | 5.988 | 20836 |
| 1734989220 | 6.038 | -0.06 | -0.92 | 6.054 | 6.16 | 5.94 | 14537 |
| 1734730020 | 6.094 | -0.03 | -0.46 | 6.082 | 6.112 | 5.97 | 24799 |
| 1734643620 | 6.122 | 0.06 | 1.02 | 6.002 | 6.138 | 5.95 | 24025 |
| 1734557220 | 6.0599999 | -0.04 | -0.59 | 6.096 | 6.144 | 6.014 | 19167 |
| 1734470820 | 6.096 | -0.07 | -1.17 | 6.126 | 6.136 | 6.0199999 | 9457 |
| 1734384420 | 6.168 | -0.03 | -0.55 | 6.226 | 6.226 | 6.126 | 9475 |
| 1734125220 | 6.202 | -0.14 | -2.18 | 6.336 | 6.348 | 6.2 | 8911 |
| 1734038820 | 6.34 | 0.13 | 2.06 | 6.232 | 6.34 | 6.23 | 6656 |
| 1733952420 | 6.212 | 0.08 | 1.37 | 6.124 | 6.218 | 6.116 | 11575 |
| 1733866020 | 6.128 | -0.07 | -1.10 | 6.164 | 6.224 | 6.092 | 12123 |
| 1733779620 | 6.196 | -0.13 | -1.99 | 6.416 | 6.516 | 6.134 | 20770 |
| 1733520420 | 6.322 | 0.15 | 2.36 | 6.166 | 6.3259999 | 6.11 | 25101 |
| 1733434020 | 6.176 | 0.03 | 0.49 | 6.164 | 6.176 | 5.99 | 44499 |
| 1733347620 | 6.146 | 0.28 | 4.70 | 5.906 | 6.152 | 5.85 | 36655 |
| 1733261220 | 5.87 | -0.02 | -0.34 | 5.938 | 5.99 | 5.7939999 | 15293 |
| 1733174820 | 5.89 | 0.25 | 4.36 | 5.662 | 5.95 | 5.632 | 52491 |
| 1732915620 | 5.644 | -0.08 | -1.36 | 5.65 | 5.712 | 5.644 | 8685 |
| 1732829220 | 5.722 | -0.06 | -1.04 | 5.798 | 5.8 | 5.682 | 6532 |
| 1732742820 | 5.782 | 0.08 | 1.44 | 5.726 | 5.782 | 5.592 | 28776 |
| 1732656420 | 5.7 | -0.11 | -1.89 | 5.78 | 5.796 | 5.624 | 12777 |
| 1732570020 | 5.8099999 | 0.22 | 3.94 | 5.608 | 5.816 | 5.608 | 32551 |
| 1732310820 | 5.59 | -0.04 | -0.68 | 5.606 | 5.664 | 5.58 | 14186 |
| 1732224420 | 5.628 | -0.01 | -0.21 | 5.712 | 5.714 | 5.582 | 22830 |
| 1732138020 | 5.64 | 0 | 0.07 | 5.724 | 5.7539999 | 5.634 | 13167 |
| 1732051620 | 5.636 | -0.07 | -1.30 | 5.682 | 5.736 | 5.634 | 18730 |
| 1731965220 | 5.71 | -0.11 | -1.86 | 5.788 | 5.846 | 5.648 | 26754 |
| 1731705960 | 5.8179999 | -0.08 | -1.39 | 5.898 | 5.928 | 5.75 | 18216 |
| 1731619560 | 5.9 | 0.06 | 1.10 | 5.692 | 5.944 | 5.692 | 16272 |
| 1731533160 | 5.836 | -0.12 | -2.05 | 5.936 | 5.942 | 5.7699999 | 28650 |
| 1731446820 | 5.958 | -0.13 | -2.20 | 6.088 | 6.088 | 5.8019999 | 103212 |
| 1731360420 | 6.092 | 0.03 | 0.46 | 6.08 | 6.104 | 6.0199999 | 23788 |
| 1731101220 | 6.064 | -0.15 | -2.45 | 6.202 | 6.202 | 6.002 | 4528 |
| 1731014760 | 6.216 | 0.16 | 2.57 | 6.074 | 6.224 | 5.972 | 21026 |
| 1730928360 | 6.0599999 | -0.25 | -3.90 | 6.32 | 6.3259999 | 5.95 | 45956 |
| 1730841960 | 6.306 | 0.14 | 2.24 | 6.172 | 6.314 | 6.1 | 15122 |
| 1730755560 | 6.168 | -0.04 | -0.71 | 6.144 | 6.23 | 6.11 | 29842 |
| 1730496360 | 6.212 | 0 | 0.03 | 6.198 | 6.222 | 6.156 | 62889 |
| 1730409960 | 6.21 | -0.19 | -2.97 | 6.382 | 6.4 | 6.0759999 | 125223 |
| 1730323560 | 6.4 | -1.26 | -16.49 | 7.498 | 7.498 | 6.338 | 173817 |
| 1730237160 | 7.664 | -0.14 | -1.84 | 7.752 | 7.856 | 7.5 | 4493 |
| 1730150760 | 7.808 | 0.12 | 1.61 | 7.698 | 7.858 | 7.698 | 4461 |
| 1729888020 | 7.684 | -0.1 | -1.31 | 7.63 | 7.756 | 7.63 | 6032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
