Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Davide Campari | 58H | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.124 | 1.36% | 9.22 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.13 | 9.036 | 9.24 | 9.22 | 9.096 |
58H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
58H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.24 | 0.11 | 1.25% | 9.13 | 9.24 | 9.036 | 3,565 |
| May 30 2024 | 9.126 | -0.05 | -0.52% | 9.078 | 9.156 | 9.058 | 955 |
| May 29 2024 | 9.174 | -0.28 | -2.98% | 9.438 | 9.438 | 9.136 | 22,919 |
| May 28 2024 | 9.456 | -0.12 | -1.29% | 9.58 | 9.594 | 9.406 | 6,664 |
| May 27 2024 | 9.58 | 0.01 | 0.06% | 9.62 | 9.62 | 9.512 | 3,449 |
| May 24 2024 | 9.574 | 0.03 | 0.36% | 9.556 | 9.574 | 9.42 | 1,292 |
| May 23 2024 | 9.54 | -0.02 | -0.25% | 9.632 | 9.632 | 9.50 | 4,979 |
| May 22 2024 | 9.564 | -0.10 | -1.01% | 9.602 | 9.656 | 9.52 | 5,210 |
| May 21 2024 | 9.662 | -0.11 | -1.15% | 9.706 | 9.764 | 9.554 | 6,347 |
| May 20 2024 | 9.774 | 0.04 | 0.45% | 9.816 | 9.816 | 9.75 | 855 |
| May 17 2024 | 9.73 | -0.29 | -2.85% | 9.954 | 10.01 | 9.73 | 3,789 |
| May 16 2024 | 10.015 | 0.09 | 0.90% | 9.988 | 10.09 | 9.93 | 5,701 |
| May 15 2024 | 9.926 | 0.17 | 1.72% | 9.826 | 9.988 | 9.768 | 1,553 |
| May 14 2024 | 9.758 | -0.02 | -0.25% | 9.784 | 9.818 | 9.736 | 2,868 |
| May 13 2024 | 9.782 | -0.07 | -0.73% | 9.866 | 9.866 | 9.706 | 4,148 |
| May 10 2024 | 9.854 | -0.06 | -0.63% | 9.926 | 9.93 | 9.79 | 5,158 |
| May 09 2024 | 9.916 | 0.01 | 0.10% | 9.836 | 9.99 | 9.836 | 3,163 |
| May 08 2024 | 9.906 | -0.18 | -1.77% | 10.10 | 10.11 | 9.826 | 10,615 |
| May 07 2024 | 10.085 | 0.69 | 7.38% | 9.424 | 10.12 | 9.424 | 22,084 |
| May 06 2024 | 9.392 | -0.03 | -0.36% | 9.486 | 9.538 | 9.366 | 4,986 |
| May 03 2024 | 9.426 | -0.01 | -0.06% | 9.48 | 9.534 | 9.408 | 2,561 |
| May 02 2024 | 9.432 | 0.06 | 0.64% | 9.408 | 9.47 | 9.35 | 4,373 |
