Davide Campari (58H)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.338 | -5.44985488552 | 6.202 | 6.202 | 5.692 | 35290 | 5.95362757 | DE |
| 4 | -1.928 | -24.7433264887 | 7.792 | 7.91 | 5.692 | 34933 | 6.29179573 | DE |
| 12 | -2.218 | -27.4437020539 | 8.082 | 8.592 | 5.692 | 20695 | 6.94319543 | DE |
| 26 | -3.962 | -40.3215957663 | 9.826 | 10.09 | 5.692 | 12363 | 7.39347032 | DE |
| 52 | -4.806 | -45.0421743205 | 10.67 | 10.75 | 5.692 | 8697 | 7.97615965 | DE |
| 156 | -6.216 | -51.4569536424 | 12.08 | 12.11 | 5.692 | 7595 | 8.13996328 | DE |
| 260 | -6.216 | -51.4569536424 | 12.08 | 12.11 | 5.692 | 7595 | 8.13996328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619560 | 5.9 | 0.06 | 1.10 | 5.692 | 5.944 | 5.692 | 16272 |
| 1731533160 | 5.836 | -0.12 | -2.05 | 5.936 | 5.942 | 5.7699999 | 28650 |
| 1731446820 | 5.958 | -0.13 | -2.20 | 6.088 | 6.088 | 5.8019999 | 103212 |
| 1731360420 | 6.092 | 0.03 | 0.46 | 6.08 | 6.104 | 6.0199999 | 23788 |
| 1731101220 | 6.064 | -0.15 | -2.45 | 6.202 | 6.202 | 6.002 | 4528 |
| 1731014760 | 6.216 | 0.16 | 2.57 | 6.074 | 6.224 | 5.972 | 21026 |
| 1730928360 | 6.0599999 | -0.25 | -3.90 | 6.32 | 6.3259999 | 5.95 | 45956 |
| 1730841960 | 6.306 | 0.14 | 2.24 | 6.172 | 6.314 | 6.1 | 15122 |
| 1730755560 | 6.168 | -0.04 | -0.71 | 6.144 | 6.23 | 6.11 | 29842 |
| 1730496360 | 6.212 | 0 | 0.03 | 6.198 | 6.222 | 6.156 | 62889 |
| 1730409960 | 6.21 | -0.19 | -2.97 | 6.382 | 6.4 | 6.0759999 | 125223 |
| 1730323560 | 6.4 | -1.26 | -16.49 | 7.498 | 7.498 | 6.338 | 173817 |
| 1730237160 | 7.664 | -0.14 | -1.84 | 7.752 | 7.856 | 7.5 | 4493 |
| 1730150760 | 7.808 | 0.12 | 1.61 | 7.698 | 7.858 | 7.698 | 4461 |
| 1729888020 | 7.684 | -0.1 | -1.31 | 7.63 | 7.756 | 7.63 | 6032 |
| 1729801560 | 7.786 | 0.02 | 0.21 | 7.788 | 7.866 | 7.714 | 4861 |
| 1729715160 | 7.77 | 0.02 | 0.23 | 7.784 | 7.872 | 7.722 | 4857 |
| 1729628760 | 7.752 | 0.02 | 0.31 | 7.78 | 7.81 | 7.738 | 2261 |
| 1729542360 | 7.728 | -0.11 | -1.45 | 7.754 | 7.846 | 7.728 | 3062 |
| 1729283160 | 7.842 | 0.04 | 0.56 | 7.792 | 7.91 | 7.754 | 18307 |
| 1729196760 | 7.798 | 0.21 | 2.82 | 7.524 | 7.798 | 7.524 | 11234 |
| 1729110360 | 7.584 | -0.03 | -0.39 | 7.668 | 7.668 | 7.466 | 1482 |
| 1729023960 | 7.614 | 0.03 | 0.42 | 7.5 | 7.694 | 7.5 | 6650 |
| 1728937620 | 7.582 | 0.21 | 2.82 | 7.424 | 7.582 | 7.364 | 13183 |
| 1728678360 | 7.374 | -0.05 | -0.70 | 7.412 | 7.426 | 7.35 | 3055 |
| 1728591960 | 7.426 | 0.08 | 1.12 | 7.33 | 7.426 | 7.24 | 6489 |
| 1728505560 | 7.344 | 0.07 | 0.91 | 7.292 | 7.346 | 7.254 | 2753 |
| 1728419160 | 7.278 | -0.13 | -1.70 | 7.412 | 7.412 | 7.208 | 16940 |
| 1728332760 | 7.404 | -0.03 | -0.43 | 7.486 | 7.552 | 7.326 | 9269 |
| 1728073560 | 7.436 | 0.02 | 0.32 | 7.354 | 7.436 | 7.3 | 4935 |
| 1727987220 | 7.412 | -0.23 | -2.96 | 7.59 | 7.602 | 7.394 | 14179 |
| 1727900820 | 7.638 | -0.1 | -1.27 | 7.734 | 7.734 | 7.55 | 3806 |
| 1727814420 | 7.736 | 0.09 | 1.20 | 7.664 | 7.85 | 7.582 | 22523 |
| 1727728020 | 7.644 | 0.03 | 0.37 | 7.612 | 7.744 | 7.58 | 21245 |
| 1727468760 | 7.616 | 0.01 | 0.08 | 7.612 | 7.698 | 7.534 | 29863 |
| 1727382360 | 7.61 | 0.27 | 3.62 | 7.366 | 7.63 | 7.334 | 17726 |
| 1727295960 | 7.344 | -0.01 | -0.16 | 7.354 | 7.39 | 7.204 | 6554 |
| 1727209560 | 7.356 | 0.05 | 0.68 | 7.358 | 7.454 | 7.296 | 9733 |
| 1727123160 | 7.306 | -0.21 | -2.79 | 7.558 | 7.558 | 7.258 | 11944 |
| 1726864020 | 7.516 | -0.2 | -2.64 | 7.614 | 7.67 | 7.438 | 9029 |
| 1726777560 | 7.72 | 0.42 | 5.75 | 7.4 | 7.726 | 7.3 | 30051 |
| 1726691220 | 7.3 | -0.25 | -3.34 | 7.6 | 7.6 | 6.96 | 68089 |
| 1726604760 | 7.552 | -0.15 | -1.90 | 7.658 | 7.722 | 7.454 | 11334 |
| 1726518420 | 7.698 | -0.22 | -2.73 | 7.914 | 7.972 | 7.602 | 14723 |
| 1726259160 | 7.914 | -0.44 | -5.29 | 8.334 | 8.334 | 7.688 | 9325 |
| 1726172760 | 8.356 | 0.11 | 1.31 | 8.252 | 8.356 | 8.252 | 1666 |
| 1726086360 | 8.2479999 | 0.15 | 1.80 | 8.066 | 8.2479999 | 8.02 | 4183 |
| 1725999960 | 8.102 | -0.12 | -1.44 | 8.208 | 8.398 | 8.016 | 7225 |
| 1725913620 | 8.22 | 0.27 | 3.37 | 7.986 | 8.222 | 7.93 | 15853 |
| 1725654360 | 7.952 | -0.04 | -0.55 | 8.028 | 8.036 | 7.896 | 5889 |
| 1725567960 | 7.996 | -0.09 | -1.14 | 8.082 | 8.082 | 7.972 | 8485 |
| 1725481560 | 8.0879999 | 0.01 | 0.15 | 8.042 | 8.0879999 | 7.964 | 4978 |
| 1725395160 | 8.076 | -0.33 | -3.97 | 8.4 | 8.41 | 8.0619999 | 7449 |
| 1725308760 | 8.41 | 0.04 | 0.45 | 8.382 | 8.41 | 8.298 | 5286 |
| 1725049560 | 8.372 | -0.17 | -2.01 | 8.582 | 8.592 | 8.324 | 1724 |
| 1724963160 | 8.544 | 0.31 | 3.82 | 8.2159999 | 8.5879999 | 8.1999999 | 13586 |
| 1724876760 | 8.23 | -0.1 | -1.15 | 8.352 | 8.352 | 8.22 | 9265 |
| 1724790420 | 8.326 | 0.21 | 2.61 | 8.1839999 | 8.398 | 8.124 | 99031 |
| 1724704020 | 8.114 | 0 | 0.02 | 8.124 | 8.198 | 8.1 | 1110 |
| 1724444820 | 8.112 | 0.05 | 0.65 | 8.082 | 8.142 | 8.0719999 | 1179 |
| 1724358420 | 8.06 | -0.01 | -0.10 | 8.004 | 8.1039999 | 8.004 | 1095 |
| 1724271960 | 8.068 | 0.06 | 0.70 | 8.0239999 | 8.068 | 8.018 | 756 |
| 1724185560 | 8.012 | -0.1 | -1.28 | 8.188 | 8.188 | 7.952 | 4901 |
| 1724099220 | 8.116 | -0.12 | -1.41 | 8.1999999 | 8.252 | 8.102 | 1509 |
| 1723840020 | 8.2319999 | 0.1 | 1.25 | 8.188 | 8.286 | 8.15 | 3248 |
| 1723753620 | 8.13 | 0.09 | 1.09 | 8.068 | 8.146 | 7.914 | 4248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
