MP Materials Corporation (55H0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 7.52688172043 | 18.6 | 20.399999 | 18.5 | 1160 | 19.9382718 | DE |
4 | 3.100001 | 18.3432022688 | 16.899999 | 20.399999 | 16.5 | 1449 | 18.30007231 | DE |
12 | 7.5 | 60 | 12.5 | 20.399999 | 12 | 1471 | 16.33284445 | DE |
26 | 5 | 33.3333333333 | 15 | 20.399999 | 9.3 | 1653 | 13.98818077 | DE |
52 | 3.582 | 21.817517359 | 16.418 | 20.399999 | 9.3 | 1647 | 14.3663018 | DE |
156 | 3.582 | 21.817517359 | 16.418 | 20.399999 | 9.3 | 1647 | 14.3663018 | DE |
260 | 3.582 | 21.817517359 | 16.418 | 20.399999 | 9.3 | 1647 | 14.3663018 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.