ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Db X Trackers Ii iboxx Euro Sovereigns Eurozone 25 Tr Index Etf

Db X Trackers Ii iboxx Euro Sovereigns Eurozone 25 Tr Index Etf (X25E)

254.98
0.11
(0.04%)
Closed March 24 12:30PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
254.98
Bid
253.00
Ask
258.20
Volume
324
253.55 Day's Range 255.16
0.00 52 Week Range 0.00
Previous Close
254.87
Open
254.01
Last Trade
1
@
254.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X25E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 1.50
(53.36%)
12.04M
STFSStar Fashion Culture Holdings Ltd
$ 1.60
(48.75%)
3.28M
PLRZPolyrizon Ltd
$ 0.9399
(25.40%)
512.58k
ELPWElong Power Holding Ltd
$ 0.8106
(15.80%)
30.02k
CREVCarbon Revolution Public Ltd
$ 3.47
(15.28%)
528
IMTEIntergrated Media Technology Ltd
$ 1.61
(-23.33%)
3.59M
TRSGTungray Technologies Inc
$ 1.65
(-19.51%)
1.56M
PROPPrairie Operating Company
$ 4.85
(-17.24%)
105.76k
ATOMAtomera Incorporated
$ 4.85
(-15.94%)
185.02k
DGLYDigital Ally Inc
$ 0.0475
(-13.32%)
16.4M
DGLYDigital Ally Inc
$ 0.0475
(-13.32%)
16.4M
TNONTenon Medical Inc
$ 1.50
(53.36%)
12.04M
MLGOMicroAlgo Inc
$ 13.08
(-6.50%)
9.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.4298
(2.42%)
9.62M
HOLOMicroCloud Hologram Inc
$ 1.03
(-7.21%)
7.28M

Discussion

View Full Feed
nedmorlef nedmorlef 5 minutes ago
It's like waiting on a woman to get ready to leave the house.
FBEC
Trum Trum 5 minutes ago
Breaking news......: An NI 43-101 analysis report, also known as a National Instrument 43-101 Technical Report, is a concise summary of scientific and technical information about a mineral project, designed to provide potential investors with the necessary data to make informed decisions. The c
RITE
StockInfo11 StockInfo11 5 minutes ago
Outcrop Silver (OCG.v OCGSF) has upsized its financing to $6.5M, w/ significant backing from Eric Sprott. The funds will advance its high-grade Santa Ana Project in Colombia, which hosts 24.2Moz AgEq Indicated & 13.5Moz Inferred resources. OCG is currently drilling to expand these resources. More⬇️
OCGSF
WebSlinger WebSlinger 5 minutes ago
You might want to research how a cashless exercise works.
KBLB
louieforpar louieforpar 5 minutes ago
Teeth?
What has 80 legs and nine teeth?
Front row at a Willie Nelson concert. 
StockInfo11 StockInfo11 6 minutes ago
NexGold Mining (NEXG.v NXGCF) is progressing toward near-term production at its Goliath & Goldboro gold projects with active drill programs. + Design optimizations ahead of its Q2 Goliath Feasibility Study that may lower costs, shrink the TSF footprint & improve permitting outcomes. Full breakdown⬇️
NXGCF
creakyhottie creakyhottie 6 minutes ago
We know the world is moving forward without BMCS and Tony.. What else is new?
BMCS
IceCold8 IceCold8 6 minutes ago
CEO should do a share buyback to show his commitment to investors ,and prove that he hasn't given up ,and is settling for gross underachievement!!!
SWRM
Kool Aid Man Kool Aid Man 7 minutes ago
Contrary to pumper propaganda I take no glee in people losing money. That's why I post verifiable DD and honest personal opinion when I see red flags. However, I'm less sympathetic to those that hurled countless insults or accused me of being a paid basher, short seller and liar.

Thi
SPZI
trueblue trueblue 7 minutes ago
Nice move higher today on a large amount of shares traded!! Jmo
SFRX
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 7 minutes ago
Max has been living rent free 24/7/365. But at what cost to the owner? SMH.
SMH
oldman69 oldman69 8 minutes ago
Globe topper seems to be the aquistion of $IQST.


A Brilliant Future Ahead: Accelerating Toward $1 Billion Milestone
Following its record-breaking $283 million revenue in FY-2024, iQSTEL has confidently forecasted $340 million in revenue for 2025, primarily driven by it
IQST
WolfOfGrnStreet WolfOfGrnStreet 8 minutes ago
Every XRP investor knows, what is coming!
XRPUSD
chen1992 chen1992 8 minutes ago
And of course, the first on-time TV publicity they get and they call it DEFLIN! lmao
TGLO
Doc logic Doc logic 9 minutes ago
JerryCampbell,

Looks like thermo’s 2,000,000,000 shares might be pretty close to spot on. Thanks for sharing. Best wishes.
NWBO
work-n-hard work-n-hard 9 minutes ago
MLGO: Nice. You never know what else it might do.
MLGO
crazy horse 0 crazy horse 0 11 minutes ago
Good Article Gmenfan

The Supreme Court Must Recognize That The Executive’s Great Powers Also Mean Smaller Powers

By Ted Noel

Western law is derived in large measure from Jewish legal principles. The rabbis expound on Rabbi Yishmael’s 13 Principles (Middot
Zardiw Zardiw 11 minutes ago
#DDAmanda Video: $MLGO: Gain: +411%

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
Tyrus603 Tyrus603 11 minutes ago
I believe the analysts are seeing the fact that this company's battery technology for drones and electric vehicles is second to none suddenly, and they have the manufacturing capability to meet the expected big increases in orders in 2025. From a LOT of different buyers worldwide.
AMPX
Nukemtiltheyglow Nukemtiltheyglow 12 minutes ago
Saw another Lucid "Air" pass me on I-17. It has that Bear logo on the front fender. Sleek. I think the driver was eating watermelon. 
LCID
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
Zorax Zorax 12 minutes ago
For sure. I can just hear the ringside expensive tables with the champagne compliments complaining about the dust and noise.
$2.00 or no deal $2.00 or no deal 12 minutes ago
Trump announces NEW tariffs on oil, gas, automobiles, pharmaceuticals, lumber and semiconductors.

jour_trader WRONG yet again.

https://www.cnbc.com/2025/03/24/trump-says-any-country-that-purchases-oil-from-venezuela-will-have-to-pay-25percent-tariff-on-trade-with-us.ht
ELTP
Monroe1 Monroe1 12 minutes ago
Next PR could send this just as quick and much higher. Silence is golden today. Expecting some profit taking. Should it hold a dime or go higher then something pretty solid is happening and should become a known fact fairly soon. Nice day. Congrats to all longs.
LQMT