ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Db X Trackers Ii iboxx Euro Sovereigns Eurozone 25 Tr Index Etf

Db X Trackers Ii iboxx Euro Sovereigns Eurozone 25 Tr Index Etf (X25E)

254.98
0.11
(0.04%)
Closed March 24 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
254.98
Bid
253.00
Ask
258.20
Volume
324
253.55 Day's Range 255.16
0.00 52 Week Range 0.00
Previous Close
254.87
Open
254.01
Last Trade
1
@
254.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X25E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.71M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.11M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.78M
DMNDamon Inc
$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.48M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
igotthemojo igotthemojo 2 minutes ago
"I doubt it will be trillions"

yes it will be trillions if they do it right...if they try to refurbish the pipelines and gas stations then the later repairs will still carry that price tag...

" and it won't be a cost borne by Plug alone"

thats why i indic
PLUG
StayHumble StayHumble 2 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
JusDePomme JusDePomme 3 minutes ago
BYD surpass tsla revenue selling! Wow 200billion unbelievable!!! Elon musk shouldn't be in politics than tsla stocks should be overtake byd china!! Feel bad for this tycoon
BYD
bigstocksnbonds bigstocksnbonds 3 minutes ago
Yes warmer weather IS AWESOME!!!!
NYBob NYBob 3 minutes ago
STAR NEWS - Loy Brunson "Brunson Case" 3.24.25 - Journey to Supreme Court
Trump News Channel

https://1a-1791.com/video/fww1/1f/s8/1/g/S/X/v/gSXvy.oq1b.2-small-Loy-Brunson-Brunson-Case-3..jpg

https://rumble.com/v6r4lxi-loy-brunson-brunson-case-3.24.25-journey-to-
NYBob NYBob 4 minutes ago
Loy Brunson "Brunson Case" 3.24.25 - Journey to Supreme Court
Trump News Channel

https://1a-1791.com/video/fww1/1f/s8/1/g/S/X/v/gSXvy.oq1b.2-small-Loy-Brunson-Brunson-Case-3..jpg

https://rumble.com/v6r4lxi-loy-brunson-brunson-case-3.24.25-journey-to-supreme-cour
Zorax Zorax 5 minutes ago
lol. Open skating on senior time isn't all that causal. Many are chilled hockey players like me who can still skate and get a little loose.
Last year I was on an open all age skate and got hip checked by a 9 year old. I'm sure she didn't mean it... riiiight.
Guess she didn't like me la
mascale mascale 6 minutes ago
Hiey relevant included: "Hiru Corporation (HIRU) has indicated a strategy of pursuing investments and strategic partnerships, including evaluating acquisitions and mergers, and has been negotiating major stake control and takeover opportunities with foreign entities holding mining assets. Here's a
HIRU
timberwolf7 timberwolf7 6 minutes ago
Would your decision be different whether the FDA or EMA is first with a verdict?

I would be a bit more confident in their data IF they had gone to the fda first. Do I trust the fda?
Seen too much over the years to 'trust' them without some 'concerns'. But if they submitted fo
AVXL
island man island man 8 minutes ago
These ten employees should scrape up some of their lunch money and pool it together to show that as a team they are willing to maybe invest 20 bucks each on the open market and maybe buy a few shares
RNAZ
mrfence mrfence 8 minutes ago
I like it 👌
🚨RUMOR: Trump Potentially Set to Ban Short Selling Temporarily via Executive Order to Commence an Investigation
I 👍 it alot!

$FMCC~ $FNMA~
FMCC FNMA
Dr Speculator Ninja Dr Speculator Ninja 9 minutes ago
Pipe Dreamer... 💦 🤣 If only you had bought at .16 when you had the chance. You were there at the RIGHT time, but I guess with the WRONG information. All that is left now is a sad little International Kool "Aide" stand... 
.12 cents per cup... but no one is buying. 😭 
ELTP
gorbec1 gorbec1 10 minutes ago
😇😇😇
MCIC
BREAKER098 BREAKER098 11 minutes ago
I hear that often. Admittedly, I haven’t done the research into that. I was involved in the Lehman Trusts play (LEHNQ) which is now at $.0003.

So I asked ChatGTP what you said…and here’s what it had to say….

You’re touching on a deep and often misunderstood aspect of
LEHNQ
k9narc k9narc 12 minutes ago
Who is getting thrown under the bus?
StayHumble StayHumble 12 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"...fire.....fire works......believe it..."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Vexari Vexari 12 minutes ago
Propping up an economy

Near and long term

old.bitchute.com/video/lv3U3a5q4e2K/ No black swans
StayHumble StayHumble 13 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
island man island man 14 minutes ago
Yeah would be epic just like he bought that shop in Paris France where is mom was turned down to shop there
RNAZ
island man island man 14 minutes ago
Yeah would be epic just like he bought that shop in Paris France where is mom was turned down to shop there
RNAZ
firehorse firehorse 15 minutes ago
Sorry, I meant is the transfer agent set up yet? It sounds like they have one chosen but they are not the transfer agent until they provide shareholder services imo.
IPLY
Fdc4 Fdc4 15 minutes ago
If thats what it takes, I will add more. WORTH IT!!! I dont need luck when investing on companies like this one. Not dilution, CEO cares about his shareholders and new deals payment restricted. You dont see this somewhere else
SMCE
Bright Boy Bright Boy 15 minutes ago
Don't forget the Federal bankruptcy judge in Nevada with his precedent setting court orders, requiring among others, the DTCC to produce all trading records that include all "Locate" numbers!!!

That's gotta be so discouraging for the defendants and al the fake long, bashers on this b
NWBO