MP Materials (55H0) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
MP Materials Corporation (55H0)
MP Materials Corporation (55H0) Trades

MP Materials Corporation (55H0)

26.10

1.70

( 6.97% )

Updated: 06:16:57

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 7,879

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:18:10	26.10	76			25.60	26.10		7,879	104022	TG
06:16:57	26.10	50			25.60	26.10		7,803	103710	TG
06:15:58	26.00	15			25.60	26.00		7,753	103463	TG
06:12:58	26.10	63			25.60	26.10		7,738	102783	TG
06:03:37	26.10	50			25.50	26.10		7,675	98692	TG
06:03:16	26.10	150			25.50	26.10		7,625	98593	TG
06:03:09	25.50	138			25.50	26.10		7,475	98545	TG
05:56:13	25.70	44			25.70	26.10		7,337	96749	TG
05:45:21	26.10	100			25.70	26.10		7,293	93912	TG
05:22:16	26.20	19			25.70	26.20		7,193	87302	TG
05:22:06	26.20	45			25.70	26.20		7,174	87259	TG
05:10:39	25.90	200			25.90	26.60		7,129	83809	TG
05:00:58	25.30	1			25.30	25.90		6,929	80514	TG
04:54:34	25.50	192			25.20	25.50		6,928	77612	TG
04:54:15	25.50	20			25.00	25.50		6,736	77530	TG
04:51:43	25.20	170			25.20	25.60		6,716	76729	TG
04:34:11	26.00	750			25.50	26.00		6,546	70991	TG
04:33:51	26.10	2			25.50	26.10		5,796	70874	TG
04:33:02	26.00	50			26.00	26.10		5,794	70601	TG
04:24:53	26.00	224			26.00	26.50		5,744	67059	TG
04:23:25	26.50	50			26.00	26.50		5,520	66523	TG
04:22:13	26.50	500			26.00	26.50		5,470	66114	TG
04:21:14	26.90	18			26.00	26.90		4,970	65786	TG
04:20:05	26.90	44			26.00	26.90		4,952	65413	TG
04:13:04	26.40	428			26.40	26.80		4,908	62743	TG
04:08:20	26.20	100			26.20	26.80		4,480	60936	TG
04:08:20	26.80	93			26.20	26.80		4,380	60931	TG
04:06:13	26.60	366			26.30	26.60		4,287	60172	TG
04:05:56	26.80	55			26.20	26.80		3,921	60080	TG
04:02:40	26.90	78			26.30	26.90		3,866	58644	TG
03:54:21	26.90	185			26.30	26.90		3,788	55063	TG
03:52:53	26.80	50			26.30	26.80		3,603	54518	TG
03:50:47	27.20	40			26.30	27.20		3,553	53792	TG
03:32:39	27.20	5			26.30	27.20		3,513	45648	TG
03:22:58	26.90	200			26.30	26.90		3,508	35191	TG
03:20:34	26.90	333			26.30	26.90		3,308	33725	TG
03:13:50	27.00	10			26.50	27.00		2,975	28875	TG
03:08:20	27.20	1			26.50	27.20		2,965	24773	TG
03:02:54	27.20	12			26.50	27.20		2,964	20691	TG
03:02:22	26.50	2			26.50	27.20		2,952	20489	TG
03:00:00	27.20	1			26.50	27.20		2,950	19692	TG
02:59:48	26.50	4			26.50	27.20		2,949	19676	TG
02:59:29	27.20	1			26.30	27.20		2,945	19645	TG
02:59:12	27.20	7			26.30	27.20		2,944	19626	TG
02:58:17	27.20	1			26.30	27.20		2,937	19522	TG
02:57:59	26.50	4			26.50	27.20		2,936	19478	TG
02:57:19	27.20	3			26.10	27.20		2,932	19387	TG
02:54:27	27.20	26			26.10	27.20		2,929	18998	TG
02:28:18	26.70	651			26.10	26.70		2,903	13240	TG
02:22:40	27.10	200			26.10	27.10		2,252	12070	TG
02:14:48	26.90	1,111			26.90	27.70		2,052	10359	TG
02:09:19	27.70	35			26.90	27.70		941	9058	TG
02:00:06	27.70	40			26.60	27.70		906	5194	TG
01:56:01	27.70	70			26.60	27.70		866	4605	TG
01:48:29	27.80	50			26.60	27.80		796	3653	TG
01:30:22	26.70	746			26.70	28.00		746	827	TG

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:18:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:18:46] Language: en-US
OKAY: [06:18:46] Cookies are enabled
OKAY: [06:18:46] Browser supports RequestAnimationFrame
OKAY: [06:18:46] Browser supports the WebScoket API
INFO: [06:18:46] Starting session (trades) for guest
INFO: [06:18:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:18:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A55H0
- feedSymbol = TG%5E55H0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:18:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:18:47] Streamer WS Hostname: 8c8d966b829a
INFO: [06:18:47] Starting the trades app
INFO: [06:18:47] [START]: Symbol loook up for TG^55H0
INFO: [06:18:48] [FINSH]: Symbol loook up for TG^55H0
INFO: [06:18:48] Loaded configuration for trades
INFO: [06:18:48] Creating trades table...
INFO: [06:18:48] Starting trades table for TG:55H0 without montage
INFO: [06:18:48] lo-streamer/1/dist-swarm
INFO: [06:18:48] lo-streamer/1/dist-swarm
INFO: [06:18:48] lo-streamer/1/dist-swarm
INFO: [06:18:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:18:46] Language: en-US
OKAY: [06:18:46] Cookies are enabled
OKAY: [06:18:46] Browser supports RequestAnimationFrame
OKAY: [06:18:46] Browser supports the WebScoket API
INFO: [06:18:46] Starting session (trades) for guest
INFO: [06:18:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:18:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A55H0
- feedSymbol = TG%5E55H0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:18:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:18:47] Streamer WS Hostname: 8c8d966b829a
INFO: [06:18:47] Starting the trades app
INFO: [06:18:47] [START]: Symbol loook up for TG^55H0
INFO: [06:18:48] [FINSH]: Symbol loook up for TG^55H0
INFO: [06:18:48] Loaded configuration for trades
INFO: [06:18:48] Creating trades table...
INFO: [06:18:48] Starting trades table for TG:55H0 without montage
INFO: [06:18:48] lo-streamer/1/dist-swarm
INFO: [06:18:48] lo-streamer/1/dist-swarm
INFO: [06:18:48] lo-streamer/1/dist-swarm