![North Energy ASA](/common/images/company/TG_RN2.png)
North Energy ASA (RN2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.021 | 9.17030567686 | 0.229 | 38.299999 | 0.229 | 6537 | 3.33738499 | DE |
4 | 0.03 | 13.6363636364 | 0.22 | 38.299999 | 0.212 | 26491 | 0.43346225 | DE |
12 | 0.028 | 12.6126126126 | 0.222 | 38.299999 | 0.207 | 14248 | 0.34242962 | DE |
26 | 0.024 | 10.6194690265 | 0.226 | 38.299999 | 0.204 | 9185 | 0.30684731 | DE |
52 | 0.0645 | 34.7708894879 | 0.1855 | 38.299999 | 0.18 | 12429 | 0.25123235 | DE |
156 | 0.043 | 20.7729468599 | 0.207 | 38.299999 | 0.165 | 12446 | 0.2380562 | DE |
260 | 0.043 | 20.7729468599 | 0.207 | 38.299999 | 0.165 | 12446 | 0.2380562 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.