ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
John Wood Group Plc

John Wood Group Plc (JWG1)

1.557
0.018
(1.17%)
Closed September 17 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.557
Bid
1.539
Ask
1.574
Volume
6,000
1.545 Day's Range 1.572
1.415 52 Week Range 2.528
Previous Close
1.539
Open
1.552
Last Trade
2000
@
1.572
Last Trade Time
Average Volume (3m)
9,849
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1037.083906464921.4541.5721.41569791.48255403DE
4-0.114-6.822262118491.6711.6711.415151261.56193137DE
12-0.881-36.13617719442.4382.5281.41598491.62143994DE
26-0.154-9.000584453541.7112.5281.41564681.68476035DE
52-0.28-15.24224278721.8372.5281.41547261.7028844DE
156-0.364-18.94846434151.9212.5281.41545911.70751798DE
260-0.364-18.94846434151.9212.5281.41545911.70751798DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
13.60 €
(293.06%)
55.13k
0LSBurgerFi International Inc
0.202 €
(85.32%)
562.69k
CP5Childrens Place Inc
15.10 €
(37.27%)
20.32k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
OYM1Odyssey Marine Exploration Inc
0.43 €
(-89.76%)
3.22k
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
N04NuCana plc
3.46 €
(-38.76%)
6.63k
D7GNel ASA
0.4724 €
(2.27%)
2.37M
LHADeutsche Lufthansa AG
6.13 €
(3.83%)
1.37M
CBKCommerzbank AG
15.55 €
(-0.77%)
1.15M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.11M
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k

Discussion

View Full Feed
gfp927z gfp927z 3 minutes ago
>>> Hezbollah hit by a wave of exploding pagers and blames Israel. At least 9 dead, thousands injured


Associated Press

by BASSEM MROUE, ABBY SEWELL and KAREEM CHEHAYEB

September 17, 2024


https://www.yahoo.com/news/dozens-wo
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1836130447539286220
Diamond_Dog Diamond_Dog 3 minutes ago
RICO explained: Suppose your client has been harmed to
the tune of $30 million; you bring a civil
RICO claim seeking $90 million in treble
damages against several defendants; and you
settle with two defendants for a total of $40
million early in the proceedings.
govprs govprs 3 minutes ago
Good luck!
CUBT
TechandBio TechandBio 3 minutes ago
100 Billion market cap is coming as more data comes in on multi faceted oncology platform. Safer and more effective than standard of care.

$SMMT
SMMT
neomania neomania 4 minutes ago
NSAV shouldn't have a problem paying the 2.5 million, they said they will fiat some of the 11billion when needed for the business. Well here wo go Alfungo put up or shut up.
NSAV
KILLAZILLA KILLAZILLA 4 minutes ago
BTW, basile WAS THE FIRM THAT LOST MANY OF THEM...
XERI
JOHNNIEBG JOHNNIEBG 4 minutes ago
Trump has the balls to accuse BIden and Harris for causing the gunman to show up at his golf course in Florida.... He brought it on to himself as he always does........

Opinion: The Worst Political Violence of 2024 May Lie Ahead—Thanks to Trump

https://www.msn.com/en-u
trademax42 trademax42 5 minutes ago
Exactly at 4pm, a 30K bought.

https://ih.advfn.com/stock-market/USOTC/bounce-mobile-systems-pk-BNCM/trades
BNCM
Viking61 Viking61 5 minutes ago
When elephants fly!
FNMA
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1836132289765351449
littlejohn littlejohn 5 minutes ago
HPE was sold into upgrade pump strength...

INTC was added on big daily weakness

going into close with tired buyers...

Gov't pump on INTC has come as a

big surprise, don't ya know?...

It draws money flow from NVDA which
INTC NVDA
dbergh dbergh 5 minutes ago
The Rolling Stones - Can't You Hear Me Knocking - Live OFFICIAL

https://youtu.be/3vtILjo26ew?si=sb5nKVnE8KQlr0HR
Hoskuld Hoskuld 5 minutes ago
IDK but there are other articles that show efficacy supposedly:

https://pubmed.ncbi.nlm.nih.gov/37244291/

https://www.verywellhealth.com/study-multivitamins-improve-cognition-6741085

https://www.prnewswire.com/news-releases/new-research-affirms-the-positi
AVXL
flipper44 flipper44 6 minutes ago
What was very clear, unlike some articles in past cases, is that the quoted amount is for DCVax-l therapy, not the SOC therapy surgery/chemo-radition that comes first with nGBM.

So 150,000 pounds aka 200,000 dollars seems to be an accurate figure solely for DCVax-l at this time.
NWBO
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1836152257945178586
ArcherNebula41 ArcherNebula41 7 minutes ago
I'm long and strong.
Ave price now at .001
I'm ready for this to rock and roll..
Com'on $SINC
SINC
snoof77 snoof77 7 minutes ago
Thank you sellers. I'm in.

Snoof77
DPUI
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Just the anticipation alone is gonna move this bigly.

Especially with all these other companies and entities involved
TGRP
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
It Could be Tonight LOL

GO ZHUD$
ZHUD
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1836109513516085519
Really Could Be Really Could Be 8 minutes ago
Investors win lawsuit vs DJT. More selling incoming!
https://www.cnbc.com/2024/09/17/djt-trump-media-stock-lawsuit-lockup.html

Speaking of selling, 2nd to last paragraph:
In a Florida lawsuit, Trump Media has warned that ARC and another investment vehicle, United Atlanti
DJT
janice shell janice shell 8 minutes ago
Great. Now he'll make more threats.
The_Free_Nebula The_Free_Nebula 9 minutes ago
nevermind - it seems like the product site is still operational
KITL
Saving Grace Saving Grace 9 minutes ago
DALLAS, TX, Sept. 17, 2024 (GLOBE NEWSWIRE) -- NaturalShrimp, Inc. (OTCQB: SHMP) (the “Company” or “NSI”), a Biotechnology Aquaculture Company that has developed and patented the first seafood-focused commercially operational RAS (Recirculating Aquaculture System), today announced that, despite rece
SHMP

Your Recent History

Delayed Upgrade Clock