ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,533.49
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Ambu AS (547A) Quote

      Ambu AS

      Ambu AS (547A)

      TG
      18.24
      2.06
      (12.77%)
      Closed January 10 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.24
      Bid
      18.175
      Ask
      18.30
      Volume
      3,764
      16.30 Day's Range 18.24
      13.915 52 Week Range 20.59
      Previous Close
      16.175
      Open
      16.30
      Last Trade
      109
      @
      18.2
      Last Trade Time
      Average Volume (3m)
      635
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      547A Latest News

      More News

      Ambu A/S: Reporting of transactions made by persons discharging managerial responsibilities

      Ambu A/S: Reporting of transactions made by persons discharging managerial responsibilities Pursuant to the Market Abuse Regulation, article 19, Ambu A/S hereby notifies receipt of...

      February 09 2024
      GlobeNewswire Inc.

      GRANT OF PERFORMANCE SHARE UNITS

      GRANT OF PERFORMANCE SHARE UNITS Pursuant to Ambu A/S’ (Ambu) Remuneration Policy, a total of 172,956 Performance Share Units (PSUs) related to Ambu’s long-term incentive programme (LTIP) for...

      February 06 2024
      GlobeNewswire Inc.

      INTERIM REPORT FOR Q1 2023/24

      INTERIM REPORT FOR Q1 2023/24 In Q1 2023/24, Ambu delivered 14% organic revenue growth and a 10.0% EBIT margin before special items. This was driven by Endoscopy Solutions growing 25%, due to...

      January 30 2024
      GlobeNewswire Inc.

      ANNUAL REPORT 2022/23 (EARNINGS RELEASE)

      ANNUAL REPORT 2022/23 (EARNINGS RELEASE) For the full 2022/23 financial year, Ambu reported 7.6% organic revenue growth. This was driven by Endoscope Solutions posting 15% organic growth, the...

      November 08 2023
      GlobeNewswire Inc.

      AMBU ANNOUNCES FINANCIAL OUTLOOK FOR THE 2023/24 FINANCIAL YEAR

      AMBU ANNOUNCES FINANCIAL OUTLOOK FOR THE 2023/24 FINANCIAL YEAR Today, Ambu announces its financial guidance for the fiscal year 2023/24. Also, today, Ambu will publish its Q4 and full-year...

      November 08 2023
      GlobeNewswire Inc.

      AMBU APPOINTS NEW CHIEF FINANCIAL OFFICER

      AMBU APPOINTS NEW CHIEF FINANCIAL OFFICER Thomas Frederik Schmidt will step down as CFO of Ambu by 31 December 2023; Henrik Skak Bender named as new CFO, effective 1 January 2024. Ambu A/S...

      October 11 2023
      GlobeNewswire Inc.

      AMBU ANNOUNCES PRELIMINARY FINANCIAL RESULTS FOR THE FISCAL YEAR 2022/23

      AMBU ANNOUNCES PRELIMINARY FINANCIAL RESULTS FOR THE FISCAL YEAR 2022/23 Today, Ambu announces its preliminary financial 2022/23 results. For the financial year 2022/23, EBIT before special...

      October 09 2023
      GlobeNewswire Inc.

      AMBU FINANCIAL CALENDAR FOR 2023/24

      AMBU FINANCIAL CALENDAR FOR 2023/24 This financial calendar lists the expected release dates of Ambu’s financial announcements for the financial year 2023/24, as well as the date of Ambu’s...

      September 29 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.15999929.545447443214.0818.23999913.96169715.9227675DE
      44.05499928.586528022614.18518.23999913.92124015.23763125DE
      121.0849996.3246808510617.15518.23999913.9263515.5190446DE
      260.3449991.9279072366617.89520.5913.9252116.73731513DE
      524.32499931.081559468213.91520.5913.91553916.64002435DE
      1566.40499954.119129711.83520.598.83459214.85404394DE
      2606.40499954.119129711.83520.598.83459214.85404394DE

      547A - Frequently Asked Questions (FAQ)

      What is the current Ambu AS share price?
      The current share price of Ambu AS is 18.24 €
      What is the 1 year trading range for Ambu AS share price?
      Ambu AS has traded in the range of 13.915 € to 20.59 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      76M0Realbotix Corp
      0.416 €
      (80.87%)
      		1.54M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      ZK7Conduit Pharmaceuticals Inc
      0.129 €
      (60.25%)
      		319.72k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.7058 €
      (-44.01%)
      		144.8k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2451 €
      (-3.50%)
      		2.56M
      LHADeutsche Lufthansa AG
      5.656 €
      (0.35%)
      		1.9M
      G7PAEnergy Transition Minerals Ltd
      0.046 €
      (2.22%)
      		1.81M
      RQ0DWave Quantum Inc
      5.61 €
      (-8.12%)
      		1.78M

      Discussion

      View Full Feed
      StayHumble StayHumble 4 minutes ago
      💹111+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      Guzzi62 Guzzi62 4 minutes ago
      Exactly!

      Something investor and "doc" fail to recognize!

      I wonder why? Fudsters deeply hidden in the closet likely, sowing doubt!
      AVXL
      KILLAZILLA KILLAZILLA 4 minutes ago
      NOTICE TO THE BOARD....

      THIS PATHETIC PUMPER HAS BEEN SAYING "SOON" FOR OVER 4 YEARS!!!
      WDLF
      Stonerex Stonerex 5 minutes ago
      $ UBQU

      UBQU
      krab krab 5 minutes ago
      Rick,
      Considering the number shares Ackman currently holds,
      It's just the start, Ackman FnF shares profits will $6B+, 1 year after the twins migrate to the NYSE boards. Futhermore, I believe there many other big institutions FnF shares holders besides Ackman.
      FNMA
      ChannelTrader ChannelTrader 6 minutes ago
      They only care about staying in power, nothing else.
      KILLAZILLA KILLAZILLA 7 minutes ago
      LOLOLOLOL....."fairy tales"????

      ALL TRUE!!!!

      BROKE, MAKE NO $ AND TWITTER PUMPER WAS REASON FOR POP!!!!

      THAT WILL NEVER HAPPEN AGAIN!!!
      WDLF
      Researchfyi Researchfyi 7 minutes ago
      I think they may have had two offerings without fda certification. Let’s see what impact FDA has on the general public as you say.
      LQMT
      Cpap21 Cpap21 7 minutes ago
      Well said !!
      AVXL
      Cpap21 Cpap21 7 minutes ago
      Well said !!
      AVXL
      Landwehr Landwehr 7 minutes ago
      That would be the one. Is there a website listed?
      KRTL
      Explosivo Explosivo 8 minutes ago
      lol, old man explanation right here. “The more things change, the more they stay the same.” Amazing to see, right? Lololololololol.
      HMBL
      Homebrew Homebrew 8 minutes ago
      🤣😂
      ...reverse stock split of the Company’s issued and outstanding shares of common stock at a ratio of 1-for-1,000 to 1-for-5,000..
      GRST
      StayHumble StayHumble 9 minutes ago
      💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html
      GNCP
      rosemountbomber rosemountbomber 9 minutes ago
      Wow, Sage 5 year chart - stock down 92%. Amarin 5 yr chart - stock down 97%.

      Their financials look worse than Amarin. Maybe there is hope yet. Thanks for the heads up.
      AMRN
      Squirrely_McShitty Squirrely_McShitty 9 minutes ago
      Nope. Not trading August 1st, I'm out.
      CNNA
      ChannelTrader ChannelTrader 10 minutes ago
      Here's the news on it.

      Prosecutors recommend no jail for Trump at hush money sentencing

      https://www.msn.com/en-us/news/politics/prosecutors-recommend-no-jail-for-trump-at-hush-money-sentencing/ar-BB1rerqu?ocid=winp2fptaskbar&cvid=0558e17dd3cd4f3a9b68d02fbbbc1608&ei=13
      martyDg martyDg 12 minutes ago
      style="font-size: 1em"Irrelevant, just plain BS.

      Approval is in UK not in the US..
      NWBO
      StayHumble StayHumble 13 minutes ago
      💹Ellwood Thompson Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
      Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.💹



      Ellw
      HCWC
      StayHumble StayHumble 14 minutes ago
      GreenAcres acquisition💹launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
      https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


      https://static1.squarespace.com/st
      HCWC

      Your Recent History

      TG
      547A
      Ambu AS
      NASDAQ
      UBXG
      U BX Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads