Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambu AS | 547A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.065 | 05:23:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.065 |
547A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.105 | 17.105 | 17.105 | 17.11 | 1 | -0.04 | -0.23% |
| 1 Month | 15.405 | 18.40 | 15.405 | 17.37 | 594 | 1.66 | 10.78% |
| 3 Months | 16.195 | 18.40 | 14.515 | 16.04 | 487 | 0.87 | 5.37% |
| 6 Months | 12.295 | 18.40 | 11.905 | 15.14 | 512 | 4.77 | 38.80% |
| 1 Year | 11.835 | 18.40 | 8.834 | 13.22 | 598 | 5.23 | 44.19% |
| 3 Years | 11.835 | 18.40 | 8.834 | 13.22 | 598 | 5.23 | 44.19% |
| 5 Years | 11.835 | 18.40 | 8.834 | 13.22 | 598 | 5.23 | 44.19% |
547A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0.00 |
| May 29 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0.00 |
| May 28 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0.00 |
| May 27 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0.00 |
| May 24 2024 | 17.105 | -0.18 | -1.04% | 17.105 | 17.105 | 17.105 | 1 |
| May 23 2024 | 17.285 | 0.15 | 0.85% | 17.285 | 17.285 | 17.285 | 2 |
| May 22 2024 | 17.14 | 0.03 | 0.18% | 17.175 | 17.175 | 17.14 | 89 |
| May 21 2024 | 17.11 | -0.34 | -1.92% | 17.11 | 17.11 | 17.11 | 10 |
| May 20 2024 | 17.445 | -0.17 | -0.97% | 17.43 | 17.445 | 17.43 | 84 |
| May 17 2024 | 17.615 | 0.06 | 0.37% | 17.51 | 17.615 | 17.51 | 677 |
| May 16 2024 | 17.55 | -0.57 | -3.15% | 18.11 | 18.11 | 17.55 | 551 |
| May 15 2024 | 18.12 | 2.36 | 14.94% | 16.58 | 18.40 | 16.58 | 4,551 |
| May 14 2024 | 15.765 | -0.17 | -1.04% | 16.455 | 16.50 | 15.765 | 1,663 |
| May 13 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 15.93 | 0.00 |
| May 10 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 15.93 | 0.00 |
| May 09 2024 | 15.93 | -0.14 | -0.84% | 15.93 | 15.93 | 15.93 | 1 |
| May 08 2024 | 16.065 | 0.17 | 1.04% | 16.065 | 16.065 | 16.065 | 100 |
| May 07 2024 | 15.90 | 0.29 | 1.83% | 15.90 | 15.90 | 15.90 | 500 |
| May 06 2024 | 15.615 | 0.21 | 1.36% | 15.615 | 15.615 | 15.615 | 10 |
| May 03 2024 | 15.405 | 0.07 | 0.49% | 15.405 | 15.405 | 15.405 | 75 |
| May 02 2024 | 15.33 | 0.38 | 2.54% | 15.28 | 15.33 | 15.28 | 77 |
