ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cloudberry Clean Energy ASA

Cloudberry Clean Energy ASA (52K)

0.957
-0.016
( -1.64% )
Updated: 09:48:13
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.957
Bid
0.955
Ask
0.965
Volume
2,010
0.957 Day's Range 0.96
0.743 52 Week Range 1.16
Previous Close
0.973
Open
0.96
Last Trade
10
@
0.957
Last Trade Time
05:56:25
Average Volume (3m)
6,744
Financial Volume
-
VWAP
-

52K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-0.9316770186340.9661.0120.9394641.00008056DE
4-0.053-5.247524752481.011.0480.9382490.99489198DE
12-0.083-7.980769230771.041.060.9367441.00845235DE
260.0647.166853303470.8931.15999990.867101611.00565047DE
520.10712.58823529410.851.15999990.743134890.9120592DE
1560.09410.89223638470.8631.15999990.743151580.89967616DE
2600.09410.89223638470.8631.15999990.743151580.89967616DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
8C5Coherus Biosciences Inc
2.085 €
(60.32%)
285.61k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
7M0ASpectra7 Microsystems Inc
0.155 €
(39.64%)
14.07k
RUOCOcean Power Technologies
0.382 €
(-41.41%)
2.22M
CNWCodon AG
0.0065 €
(-40.91%)
55.57k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.4709 €
(-32.26%)
4.07M
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0412 €
(31.21%)
9.34M
D7GNel ASA
0.2472 €
(-2.29%)
5.4M
AXIAtos SE
0.4709 €
(-32.26%)
4.07M
RUOCOcean Power Technologies
0.382 €
(-41.41%)
2.22M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M

Discussion

View Full Feed
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is trading at a discount, but its fundamentals and market positioning suggest significant upside. Now is the time to buy into Triller’s growth story. 💡
ILLR
Seminole Red Seminole Red 5 minutes ago
Houston Texans linebacker Azeez Al-Shaair has been suspended by the NFL for three games without pay after his brutal hit on Trevor Lawrence at the weekend.
Budots Budots 5 minutes ago
CBD Life Sciences Inc. $CBDL Announces New Delta-8 100MG Gummies Designed to Support Individuals Living With Alzheimer’s https://www.accesswire.com/949292/cbd-life-sciences-inc-cbdl-announces-new-delta-8-100mg-gummies-designed-to-support-individuals-living-with-alzheimers
CBDL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Have a good one too!
skyrocketinsight skyrocketinsight 5 minutes ago
No call back received.
VGTL
Budots Budots 5 minutes ago
CBD Life Sciences Inc. $CBDL Announces New Delta-8 100MG Gummies Designed to Support Individuals Living With Alzheimer’s https://www.accesswire.com/949292/cbd-life-sciences-inc-cbdl-announces-new-delta-8-100mg-gummies-designed-to-support-individuals-living-with-alzheimers
CBDL
SoxFan SoxFan 6 minutes ago
Plus if this had even a remote chance of working the pipelines would be all over this however they know what investors in this pig don't - there is no chance ever of this working. Hence this ever imaginary potential huge client that never gets named interest in a potential trial.
QSEP
BlazingStocks BlazingStocks 6 minutes ago
Discover how AI is transforming the #TrillerApp experience: personalized content, AI music tools, smarter ads, and real-time interactions. Watch this exclusive insight from Ben Reid. $ILLR #AI #Innovation #TrillerGroup
https://x.com/triller_IR/status/1863946293045068276?t=mKoGkza7Mo4jvRgYZ44F
ILLR
THEDOG 17 THEDOG 17 6 minutes ago
I had to see if the gang was still here! That way, I know Good Things Are Coming Very Very Very Soon!!!
doomed doomed 6 minutes ago
Tilray’s Molson Coors purchase was a great move.
They just lost 41 millions. You are doing well.
Bunk is the word folks love when they cop Tilray.
TLRY
Methinks Methinks 6 minutes ago
https://www.techradar.com/pro/security/uk-is-being-hit-by-more-cyberattacks-than-ever-before-ncsc-warns
The attacks continue to rise. Go on, give me a Wave.
dexprs dexprs 6 minutes ago
Bought back NVDA 15 Cash Covered Puts for a 25% gain.
NVDA
 just Scottie just Scottie 7 minutes ago
Out of the 300,000,000+ in revenue does anybody have an idea of the profit margin?
RDAR
don estaban don estaban 7 minutes ago
came out of the gate with some vol. this morning
NLST
shurtha2000 shurtha2000 7 minutes ago
China bans rare earth - getting Dicey
etzetrade etzetrade 7 minutes ago
Cockroaches were out there 50 years ago. Who and how raised them? Why and how to create greedy wolves?

Ask Musk, he has your answers
FNMA
qwertytrader qwertytrader 7 minutes ago
The Chinese economy will continue to shrink $YANG .

Their citizens will consume less and they will export less. $YANG will continue to move upwards.

Chinese government will run out of stimulus cash to keep it down.

$YANG
YANG
MightyX MightyX 7 minutes ago
Looking like close over $10.30 if volume continues
APLD
KISSINGER KISSINGER 7 minutes ago
You guys feeling me yet? Covered the second third of my position at $5.90. Who's the master charter Trend Trade?

The balance I'm letting it run down to the low fours and I would have made about 90% on my investment on the short side. It could run to 14 now and I'd still break even bu
ZENA
joe_techi joe_techi 7 minutes ago
Hopefully we get more than a 37% premium to current pps
FFMGF
Golden Cross Golden Cross 7 minutes ago
$ONDS Eric Brock, CEO of Ondas Holdings, joins Double Take to explore how drones have become essential to the global economy and how they are integrated into industries like agriculture, public safety, energy and entertainment.
https://podcasts.apple.com/us/podcast/will-drones-take-off/id1489
ONDS
tradernewstip tradernewstip 7 minutes ago
$GNLX https://stockanalysis.com/stocks/gnlx/
GNLX
PENNY PIRATE PENNY PIRATE 7 minutes ago
gitreal ... Authorized Shares? How about Authorized AABBG Gold Backed Tokens or Authorized AABBS Silver Backed Tokens, that's the real Question IMHO! Authorized Shares have been Utilized for Mine Acquisitions, so I would Not be Surprised if they are being Utilized for Payment of the New Wallet or ev
AABB

Your Recent History

Delayed Upgrade Clock