Freeport Resources Inc (4XH)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 10.8108108108 | 0.0185 | 0.02 | 0.0185 | 46226 | 0.01928071 | DE |
| 4 | -0.008 | -28.0701754386 | 0.0285 | 0.0315 | 0.015 | 39800 | 0.02342516 | DE |
| 12 | 0.008 | 64 | 0.0125 | 0.0315 | 0.01 | 31211 | 0.02105969 | DE |
| 26 | -0.0095 | -31.6666666667 | 0.03 | 0.04 | 0.01 | 30025 | 0.02351108 | DE |
| 52 | -0.0215 | -51.1904761905 | 0.042 | 0.07 | 0.01 | 46832 | 0.04062657 | DE |
| 156 | -0.0215 | -51.1904761905 | 0.042 | 0.07 | 0.01 | 46832 | 0.04062657 | DE |
| 260 | -0.0215 | -51.1904761905 | 0.042 | 0.07 | 0.01 | 46832 | 0.04062657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 0.02 | 0.001 | 5.26 | 0.0185 | 0.02 | 0.0185 | 59654 |
| 1742246820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 25350 |
| 1741987620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741901220 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 84400 |
| 1741814820 | 0.0185 | 0.0035 | 23.33 | 0.0185 | 0.0185 | 0.0185 | 15500 |
| 1741728420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741642020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741382820 | 0.015 | -0.0155 | -50.82 | 0.015 | 0.015 | 0.015 | 3500 |
| 1741296420 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1741210020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1741123620 | 0.0305 | 0.0050001 | 19.61 | 0.0305 | 0.0305 | 0.0305 | 1100 |
| 1741037220 | 0.0254999 | 0.0075 | 41.67 | 0.0254999 | 0.0254999 | 0.0254999 | 3000 |
| 1740778020 | 0.0179999 | -0.0135 | -42.86 | 0.031 | 0.031 | 0.0179999 | 65000 |
| 1740691620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1740605220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1740518820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1740432420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1740173220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1740086820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 14492 |
| 1740000420 | 0.0315 | 0.0055 | 21.15 | 0.0285 | 0.0315 | 0.0285 | 126000 |
| 1739914020 | 0.026 | 0.0015 | 6.12 | 0.026 | 0.026 | 0.026 | 20000 |
| 1739827620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1739568420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1739482020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1739395620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 41000 |
| 1739309220 | 0.0245 | 0.0065001 | 36.11 | 0.0245 | 0.0245 | 0.0245 | 13771 |
| 1739222820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738963620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 14000 |
| 1738877220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738790820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738704420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738618020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 5000 |
| 1738358820 | 0.0179999 | -0.0025 | -12.20 | 0.0179999 | 0.0179999 | 0.0179999 | 1500 |
| 1738272420 | 0.0205 | 0.0025001 | 13.89 | 0.0205 | 0.0205 | 0.0205 | 10000 |
| 1738186020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738099620 | 0.0179999 | 0.0004999 | 2.86 | 0.0195 | 0.0195 | 0.0179999 | 25000 |
| 1738013220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737754020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737667620 | 0.0175 | -0.0045 | -20.45 | 0.0175 | 0.0175 | 0.0175 | 36000 |
| 1737581220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737494820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737408420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737149220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737062820 | 0.022 | 0.0040001 | 22.22 | 0.022 | 0.022 | 0.022 | 2000 |
| 1736976420 | 0.0179999 | 0.0044999 | 33.33 | 0.0179999 | 0.0179999 | 0.0179999 | 30000 |
| 1736890020 | 0.0135 | -0.0025 | -15.63 | 0.0135 | 0.0135 | 0.0135 | 10000 |
| 1736803620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736544420 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.016 | 1650 |
| 1736458020 | 0.021 | -0.0035 | -14.29 | 0.0205 | 0.021 | 0.0205 | 100000 |
| 1736371620 | 0.0245 | 0.0085 | 53.13 | 0.0245 | 0.0245 | 0.0195 | 43300 |
| 1736285220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736198820 | 0.016 | 0.006 | 60.00 | 0.023 | 0.023 | 0.015 | 14480 |
| 1735939620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735334820 | 0.01 | -0.0075 | -42.86 | 0.0125 | 0.0125 | 0.01 | 77000 |
| 1734989220 | 0.0175 | 0 | 0.00 | 0.0179999 | 0.021 | 0.013 | 41327 |
| 1734730020 | 0.0175 | 0.003 | 20.69 | 0.0125 | 0.0175 | 0.0125 | 56785 |
| 1734643620 | 0.0145 | -0.0045 | -23.68 | 0.0145 | 0.0145 | 0.0145 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
