Freeport Resources Inc (4XH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 11.4285714286 | 0.0175 | 0.0175 | 0.0175 | 36000 | 0.0175 | DE |
| 4 | 0.007 | 56 | 0.0125 | 0.0245 | 0.01 | 34937 | 0.01761259 | DE |
| 12 | -0.004 | -17.0212765957 | 0.0235 | 0.038 | 0.01 | 32172 | 0.02232297 | DE |
| 26 | -0.019 | -49.3506493506 | 0.0385 | 0.04 | 0.01 | 28569 | 0.02756074 | DE |
| 52 | -0.0225 | -53.5714285714 | 0.042 | 0.07 | 0.01 | 49694 | 0.04231925 | DE |
| 156 | -0.0225 | -53.5714285714 | 0.042 | 0.07 | 0.01 | 49694 | 0.04231925 | DE |
| 260 | -0.0225 | -53.5714285714 | 0.042 | 0.07 | 0.01 | 49694 | 0.04231925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.0175 | -0.0045 | -20.45 | 0.0175 | 0.0175 | 0.0175 | 36000 |
| 1737581220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737494820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737408420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737149220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737062820 | 0.022 | 0.0040001 | 22.22 | 0.022 | 0.022 | 0.022 | 2000 |
| 1736976420 | 0.0179999 | 0.0044999 | 33.33 | 0.0179999 | 0.0179999 | 0.0179999 | 30000 |
| 1736890020 | 0.0135 | -0.0025 | -15.63 | 0.0135 | 0.0135 | 0.0135 | 10000 |
| 1736803620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736544420 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.016 | 1650 |
| 1736458020 | 0.021 | -0.0035 | -14.29 | 0.0205 | 0.021 | 0.0205 | 100000 |
| 1736371620 | 0.0245 | 0.0085 | 53.13 | 0.0245 | 0.0245 | 0.0195 | 43300 |
| 1736285220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736198820 | 0.016 | 0.006 | 60.00 | 0.023 | 0.023 | 0.015 | 14480 |
| 1735939620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735334820 | 0.01 | -0.0075 | -42.86 | 0.0125 | 0.0125 | 0.01 | 77000 |
| 1734989220 | 0.0175 | 0 | 0.00 | 0.0179999 | 0.021 | 0.013 | 41327 |
| 1734730020 | 0.0175 | 0.003 | 20.69 | 0.0125 | 0.0175 | 0.0125 | 56785 |
| 1734643620 | 0.0145 | -0.0045 | -23.68 | 0.0145 | 0.0145 | 0.0145 | 16000 |
| 1734557220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734470820 | 0.019 | -0.0035 | -15.56 | 0.0185 | 0.019 | 0.0185 | 20000 |
| 1734384420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734125220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734038820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 7320 |
| 1733952420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733866020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733779620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733520420 | 0.0225 | -0.004 | -15.09 | 0.0195 | 0.0225 | 0.0195 | 39945 |
| 1733434020 | 0.0265 | 0.004 | 17.78 | 0.0265 | 0.0265 | 0.0265 | 20000 |
| 1733347620 | 0.0225 | -0.006 | -21.05 | 0.0225 | 0.0225 | 0.0225 | 20202 |
| 1733261220 | 0.0285 | 0.0055 | 23.91 | 0.0285 | 0.0285 | 0.0285 | 75 |
| 1733174820 | 0.023 | -0.0035 | -13.21 | 0.023 | 0.023 | 0.023 | 10000 |
| 1732915620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1732829220 | 0.0265 | 0.007 | 35.90 | 0.0225 | 0.0265 | 0.0225 | 40000 |
| 1732742820 | 0.0195 | -0.004 | -17.02 | 0.0235 | 0.0235 | 0.0195 | 58900 |
| 1732656420 | 0.0235 | -0.001 | -4.08 | 0.024 | 0.024 | 0.0235 | 70000 |
| 1732570020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1732310820 | 0.0245 | -0.0135 | -35.53 | 0.0245 | 0.0245 | 0.0245 | 5000 |
| 1732224420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732138020 | 0.038 | 0.0075 | 24.59 | 0.038 | 0.038 | 0.038 | 10000 |
| 1732051620 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731965220 | 0.0305 | 0.006 | 24.49 | 0.029 | 0.0345 | 0.029 | 77997 |
| 1731705960 | 0.0245 | -0.0035 | -12.50 | 0.0245 | 0.026 | 0.0245 | 31777 |
| 1731619560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731533160 | 0.028 | 0.0035 | 14.29 | 0.031 | 0.031 | 0.028 | 154550 |
| 1731446820 | 0.0245 | -0.001 | -3.92 | 0.0245 | 0.0245 | 0.0245 | 2000 |
| 1731360420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731101220 | 0.0254999 | -0.0025 | -8.93 | 0.0275 | 0.0275 | 0.0254999 | 11000 |
| 1731014760 | 0.028 | 0.0025001 | 9.80 | 0.0225 | 0.028 | 0.0225 | 2373 |
| 1730928360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 15000 |
| 1730841960 | 0.0254999 | 0.0019999 | 8.51 | 0.0254999 | 0.0254999 | 0.0254999 | 32000 |
| 1730755560 | 0.0235 | -0.002 | -7.84 | 0.0235 | 0.0235 | 0.0235 | 5000 |
| 1730496360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730409960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730323560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730237160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730150760 | 0.0254999 | -0.0035 | -12.07 | 0.0254999 | 0.0254999 | 0.0254999 | 8000 |
| 1729887960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729801560 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
