KalVista Pharmaceuticals Inc (4XC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.17647058824 | 8.5 | 8.5 | 8.4499999 | 1100 | 8.4499999 | DE |
4 | 0.5 | 6.17283950617 | 8.1 | 8.5 | 7.3 | 701 | 7.9694806 | DE |
12 | -2.099999 | -19.6261607127 | 10.699999 | 10.699999 | 7.3 | 442 | 8.61400961 | DE |
26 | -4.3 | -33.3333333333 | 12.9 | 12.9 | 7.3 | 304 | 9.38977379 | DE |
52 | -5 | -36.7647058824 | 13.6 | 20.6 | 7.3 | 519 | 12.17862189 | DE |
156 | -1.2 | -12.2448979592 | 9.8 | 20.6 | 6.9 | 516 | 11.62127092 | DE |
260 | -1.2 | -12.2448979592 | 9.8 | 20.6 | 6.9 | 516 | 11.62127092 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.