KalVista Pharmaceuticals Inc (4XC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.19047619048 | 8.4 | 8.4 | 8.1 | 93 | 8.23783784 | DE |
4 | -1.4 | -14.1414141414 | 9.9 | 9.9 | 8.1 | 571 | 9.17058394 | DE |
12 | -2 | -19.0476190476 | 10.5 | 11.2 | 8.1 | 252 | 9.72602225 | DE |
26 | -2.199999 | -20.5607402393 | 10.699999 | 14.2 | 8.1 | 267 | 11.01891755 | DE |
52 | -2.1 | -19.8113207547 | 10.6 | 20.6 | 8.1 | 567 | 12.46881383 | DE |
156 | -1.3 | -13.2653061224 | 9.8 | 20.6 | 6.9 | 513 | 11.902835 | DE |
260 | -1.3 | -13.2653061224 | 9.8 | 20.6 | 6.9 | 513 | 11.902835 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.