ProShares Ether ETF (EETH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -0.576806314511 | 65.88 | 69.27 | 64.3601 | 100753 | 67.59647653 | SP |
4 | -6.72 | -9.30490168928 | 72.22 | 81.64 | 64.3601 | 109790 | 73.37214944 | SP |
12 | 17.55 | 36.6006256517 | 47.95 | 81.64 | 46.85 | 95111 | 64.31344246 | SP |
26 | -6.68 | -9.25464117484 | 72.18 | 81.64 | 44.5 | 95567 | 61.79434683 | SP |
52 | 11.19 | 20.6039403425 | 54.31 | 93.4 | 44.5 | 99102 | 67.34851068 | SP |
156 | 24 | 57.8313253012 | 41.5 | 93.4 | 36.5464 | 83684 | 66.56296403 | SP |
260 | 24 | 57.8313253012 | 41.5 | 93.4 | 36.5464 | 83684 | 66.56296403 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.