KalVista Pharmaceuticals Inc (4XC1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722976020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1722889620 | 11.2 | -1.7 | -13.18 | 11.4 | 11.4 | 11.2 | 600 |
| 1722630420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1722544020 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 80 |
| 1722457620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722371220 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 400 |
| 1722284820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1722025620 | 13.2 | 0.8 | 6.45 | 13.2 | 13.2 | 13.2 | 90 |
| 1721939160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721852760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721766360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721679960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721420760 | 12.4 | -1.1 | -8.15 | 12.9 | 12.9 | 12.4 | 1000 |
| 1721334360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 5 |
| 1721247960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721161560 | 13.5 | 0.1 | 0.75 | 14 | 14.2 | 13 | 1556 |
| 1721075160 | 13.4 | 2 | 17.54 | 12.7 | 13.4 | 12.7 | 290 |
| 1720815960 | 11.4 | 0.7 | 6.54 | 11.4 | 11.4 | 11.4 | 15 |
| 1720729620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720643220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720556820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720470420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720211220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720124820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720038420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719952020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719865620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719606420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719520020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719433620 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1719347220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719260820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719001620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718915220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718828820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718742420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718656020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 230 |
| 1718396820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718310420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 250 |
| 1718224020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718137620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718051220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717792020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 15 |
| 1717705620 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 135 |
| 1717619220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717532820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717446420 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 13 |
| 1717187220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717100820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717014420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716928020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716841620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716582420 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 238 |
| 1716496020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716409620 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 213 |
| 1716323160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1716236760 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 230 |
| 1715977620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715891220 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 10 |
| 1715804820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715718420 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 90 |
| 1715632020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715372820 | 11.1 | 1.25 | 12.69 | 11.1 | 11.1 | 11.1 | 60 |
| 1715234400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715148000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1715061600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
