Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,147 |
|
|||||
| News | - | ||||||
| Day High | 25.46 | Low High |
|||||
| Day Low | 25.34 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Philippines | EPHE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 0.57% | 25.37 | 19:17:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.37 | 25.34 | 25.46 | 25.37 | 25.225 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 314 | 27,147 | 25.40 | 689,644 | - | 23.15 - 28.07 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 138 | 25.37 | USD |
iShares MSCI Philippines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.48M | 3.80M | - | 2.52M | -7.43M | -1.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares MSCI Philippines
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EPHE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.78 | 25.46 | 24.70 | 24.97 | 83,732 | 0.59 | 2.38% |
| 1 Month | 27.82 | 27.89 | 24.70 | 26.13 | 108,029 | -2.45 | -8.81% |
| 3 Months | 26.58 | 28.07 | 24.70 | 27.04 | 105,079 | -1.21 | -4.55% |
| 6 Months | 23.63 | 28.07 | 23.15 | 26.50 | 83,242 | 1.74 | 7.36% |
| 1 Year | 26.39 | 28.07 | 23.15 | 26.15 | 73,903 | -1.02 | -3.87% |
| 3 Years | 28.93 | 33.6565 | 22.07 | 28.46 | 106,549 | -3.56 | -12.31% |
| 5 Years | 34.55 | 37.15 | 19.00 | 29.98 | 132,599 | -9.18 | -26.57% |
| The iShares MSCI Philippines ETF seeks to track the investment results of a broadbased index composed of Philippine equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the Philippine equity markets. The fund is non-diversified. |
