Aon plc (4VK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.7 | -1.31874298541 | 356.4 | 356.4 | 349.5 | 28 | 352.99821429 | DE |
4 | 8.5 | 2.47668997669 | 343.2 | 356.4 | 332.89999 | 29 | 347.0075242 | DE |
12 | 19.1 | 5.74263379435 | 332.6 | 373.6 | 332.6 | 222 | 344.39422746 | DE |
26 | 54.7 | 18.4175084175 | 297 | 373.6 | 296.6 | 120 | 341.95307408 | DE |
52 | 73.7 | 26.5107913669 | 278 | 373.6 | 256.3 | 77 | 327.91087414 | DE |
156 | 43.7 | 14.1883116883 | 308 | 373.6 | 256.3 | 61 | 322.14861778 | DE |
260 | 43.7 | 14.1883116883 | 308 | 373.6 | 256.3 | 61 | 322.14861778 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.