Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,750 |
|
|||||
| News | - | ||||||
| Day High | 1.1545 | Low High |
|||||
| Day Low | 1.109 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allakos Inc | 37Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.057 | 5.27% | 1.139 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.109 | 1.109 | 1.1545 | 1.139 | 1.082 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,750 | - | 0.94 - 3.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:33 | 700 | 1.119 € | EUR |
Allakos News
Loading Messages....
Historical 37Z Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0735 | 1.1545 | 1.0735 | 1.07 | 10,000 | 0.0655 | 6.10% |
| 1 Month | 1.072 | 1.1545 | 0.94 | 1.03 | 4,866 | 0.067 | 6.25% |
| 3 Months | 1.208 | 1.4895 | 0.94 | 1.19 | 3,883 | -0.069 | -5.71% |
| 6 Months | 1.8725 | 3.012 | 0.94 | 1.48 | 3,057 | -0.7335 | -39.17% |
| 1 Year | 2.60 | 3.012 | 0.94 | 1.61 | 2,713 | -1.46 | -56.19% |
| 3 Years | 2.60 | 3.012 | 0.94 | 1.61 | 2,713 | -1.46 | -56.19% |
| 5 Years | 2.60 | 3.012 | 0.94 | 1.61 | 2,713 | -1.46 | -56.19% |
