ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.805
      -0.49%
      Bitcoin
      101,621.05
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Great Bear Royalties Corp (GBRR) Quote

      Great Bear Royalties Corp

      Great Bear Royalties Corp (GBRR)

      TSXV
      6.64
      0.00
      (0.00%)
      Closed January 26 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.64
      Bid
      6.64
      Ask
      6.65
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      6.64
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GBRR Latest News

      More News

      Royal Gold Completes Acquisition of Great Bear Royalties

      Royal Gold Completes Acquisition of Great Bear Royalties Canada NewsWire VANCOUVER, BC, Sept. 9, 2022 TSX-V: GBRR          VANCOUVER, BC, Sept. 9, 2022 /CNW/ - Great Bear Royalties Corp. (the...

      September 09 2022
      PR Newswire (Canada)

      Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update

      Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Sept. 7, 2022 VANCOUVER...

      September 07 2022
      PR Newswire (Canada)

      Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update

      Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Aug. 31, 2022 TSX-V:  GBRR VANCOUVER, BC...

      August 31 2022
      PR Newswire (Canada)

      Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation

      Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation Canada...

      August 15 2022
      PR Newswire (Canada)

      Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold

      Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold Canada NewsWire VANCOUVER, BC, Aug. 4, 2022...

      August 04 2022
      PR Newswire (Canada)

      Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million

      Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million Canada NewsWire VANCOUVER, BC, July 11, 2022 TSX-V:  GBRR                                                   ...

      July 11 2022
      PR Newswire (Canada)

      Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project

      Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project Canada NewsWire VANCOUVER, BC, May 13, 2022 VANCOUVER, BC, May 13, 2022 /CNW/ - Great Bear Royalties Corp...

      May 13 2022
      PR Newswire (Canada)

      Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options

      Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options Canada NewsWire VANCOUVER, BC, Oct. 4, 2021 TSX-V:  GBRR       VANCOUVER, BC, Oct. 4, 2021 /CNW/...

      October 04 2021
      PR Newswire (Canada)

      Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting

      Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, July 22, 2021 TSX-V:  GBRR                                            ...

      July 22 2021
      PR Newswire (Canada)

      Statistiques du Groupe TMX sur le financement par actions en avril 2021

      Statistiques du Groupe TMX sur le financement par actions en avril 2021 Canada NewsWire TORONTO, le 7 mai 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 7 mai 2021 /CNW/ - Le...

      May 07 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      GBRR - Frequently Asked Questions (FAQ)

      What is the current Great Bear Royalties share price?
      The current share price of Great Bear Royalties is $ 6.64
      What is the 1 year trading range for Great Bear Royalties share price?
      Great Bear Royalties has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1,000
      DEALPlaygon Games Inc
      $ 0.02
      (100.00%)
      		1.75M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		15.6k
      GBUGabriel Resources Ltd
      $ 0.01
      (100.00%)
      		167k
      MACThemac Resources Group Ltd
      $ 0.08
      (60.00%)
      		3k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		16.63k
      SMAR.PSmartset Services Inc
      $ 0.015
      (-50.00%)
      		30k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		101.7k
      DDDMetavista3D Inc
      $ 2.30
      (-49.45%)
      		701.59k
      MXL.HMX Gold Corp
      $ 0.04
      (-46.67%)
      		1.5k
      NDANeptune Digital Assets Corp
      $ 2.20
      (30.18%)
      		5.15M
      BRCBlackrock Silver Corp
      $ 0.355
      (-11.25%)
      		3.79M
      TDGTDG Gold Corp
      $ 0.45
      (-1.10%)
      		3.19M
      GPUSAlset AI Ventures Inc
      $ 0.14
      (-12.50%)
      		2.79M
      PNGKraken Robotics Inc
      $ 2.87
      (0.35%)
      		2.69M

      Discussion

      View Full Feed
      BDEZ BDEZ 6 minutes ago
      I warned this day was coming. And it’s going to escalate into violence. Buckle up

      https://x.com/CabelloAuden/status/1883686841989427513
      Imindog Imindog 8 minutes ago
      So you all say I’m bear however I really just speak facts and the cold hard truth!! Let’s dive into another bs lie and mislead by managment!! The whole year they say they gross 5 million and will be net income positive 7 figures or more this year!! Now every pr they posts says net income positive fo
      IQST
      joe botts joe botts 8 minutes ago
      Will soon be seeing nothing but REVOKED.
      WebSlinger WebSlinger 9 minutes ago
      We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

      OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

      - How about the PR that (falsely) stated that they were going t
      KBLB
      WebSlinger WebSlinger 10 minutes ago
      *****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

      NEW: 2024: Metric ton of spider-ish silk produced - FAILED

      NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

      NEW: 2024: Kings /
      KBLB
      3331 3331 10 minutes ago
      BIEL: RecoveryRX HUGE!
      911 TRADE - NEWS NEXT WEEK?
      https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
      TenKay TenKay 11 minutes ago
      I wonder if that has anything to do with the delisting and the underlying reasons for it?
      HMBL
      delerious1 delerious1 12 minutes ago
      The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
      The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
      NBRI
      RedShoulder RedShoulder 12 minutes ago
      'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

      https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

      Stocktwits Anavex thread has 2
      AVXL
      zab zab 13 minutes ago
      How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
      The_Edge The_Edge 13 minutes ago
      OK .. checking .. can you elaborate
      lifeonthefarm lifeonthefarm 13 minutes ago
      I hope I get 50% of what I lost in this fraud.....
      MULN
      BDEZ BDEZ 15 minutes ago
      Good to see some consistent volume...

      WDLF
      WDLF
      Krungster10 Krungster10 15 minutes ago
      Does anyone know why the company’s website is down?
      LVVV
      campe campe 15 minutes ago
      UBQU has no plans... for anything!


      UBQU
      $theDDmessiah $theDDmessiah 16 minutes ago
      100mill volume day coming soon when they release the big news don't blink Go $ILLR
      ILLR
      KILLAZILLA KILLAZILLA 17 minutes ago
      they're desperately trying to walk it up so they can DUMP on naive retail
      XERI
      looking 4 a win looking 4 a win 17 minutes ago
      Smart buy right now!
      DOGEUSD
      BDEZ BDEZ 19 minutes ago
      Great song trader thanks, excellent tunes then. Good times....

      WCVC
      Wingsjr Wingsjr 19 minutes ago
      https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
      XRPUSD
      BDEZ BDEZ 21 minutes ago
      Exactly...

      Your Recent History

      TSXV
      GBRR
      Great Bear Royalties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads