ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Great Bear Royalties Corp

Great Bear Royalties Corp (GBRR)

6.64
0.00
(0.00%)
Closed December 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.64
Bid
6.64
Ask
6.65
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GBRR Latest News

Royal Gold Completes Acquisition of Great Bear Royalties

Royal Gold Completes Acquisition of Great Bear Royalties Canada NewsWire VANCOUVER, BC, Sept. 9, 2022 TSX-V: GBRR          VANCOUVER, BC, Sept. 9, 2022 /CNW/ - Great Bear Royalties Corp. (the...

Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update

Great Bear Royalties Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Sept. 7, 2022 VANCOUVER...

Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update

Great Bear Announces Shareholder Approval of the Plan of Arrangement at Special Meeting and Provides Transaction Update Canada NewsWire VANCOUVER, BC, Aug. 31, 2022 TSX-V:  GBRR VANCOUVER, BC...

Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation

Great Bear Royalties Announces Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders Vote FOR the Proposed Acquisition by International Royalty Corporation Canada...

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold

Great Bear Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Royal Gold Canada NewsWire VANCOUVER, BC, Aug. 4, 2022...

Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million

Royal Gold to Acquire Great Bear Royalties in an All-cash Transaction for C$200 Million Canada NewsWire VANCOUVER, BC, July 11, 2022 TSX-V:  GBRR                                                   ...

Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project

Great Bear Royalties Appoints Board Chair and CEO; Provides Update on Great Bear Project Canada NewsWire VANCOUVER, BC, May 13, 2022 VANCOUVER, BC, May 13, 2022 /CNW/ - Great Bear Royalties Corp...

Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options

Great Bear Royalties Appoints Jill Donaldson to Board of Directors and Grants Stock Options Canada NewsWire VANCOUVER, BC, Oct. 4, 2021 TSX-V:  GBRR       VANCOUVER, BC, Oct. 4, 2021 /CNW/...

Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting

Great Bear Royalties Announces Voting Results from its 2021 Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, July 22, 2021 TSX-V:  GBRR                                            ...

Statistiques du Groupe TMX sur le financement par actions en avril 2021

Statistiques du Groupe TMX sur le financement par actions en avril 2021 Canada NewsWire TORONTO, le 7 mai 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 7 mai 2021 /CNW/ - Le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GBRR - Frequently Asked Questions (FAQ)

What is the current Great Bear Royalties share price?
The current share price of Great Bear Royalties is $ 6.64
What is the 1 year trading range for Great Bear Royalties share price?
Great Bear Royalties has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
DA88 DA88 4 minutes ago
Lightwave Logic to Host Corporate Update Call on January 9, 2025
ENGLEWOOD, Colo., Dec. 23, 2024 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG) announced today that CEO Yves LeMaitre and President Tom Zelibor will host a call to provide an update on the Company's market outlook, go-to-m
LWLG
monentum2play monentum2play 4 minutes ago
What makes you think that nwbo will make a move? The MM are sitting on this stock. We need a decision on the MTD first.
NWBO
stockprofitter stockprofitter 4 minutes ago
Yes Nico has done some good DD Merry Christmas in advance
FNMA
Jetmek_03052 Jetmek_03052 4 minutes ago
I cannot agree with this statement:

Neither side providing new or interesting company information.



People who post factual numbers from the audited (and non-audited) financials provide new (and interesting) evidence of DBMM's failure to perform EVERY THR
DBMM
glenn1919 glenn1919 5 minutes ago
MULN.........................slapthebid.........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Paulie Cashews Paulie Cashews 5 minutes ago
Since this entire PlusOne 'coin' experience felt like getting a prostate exam with a clam-knife, I think our PlusOne dream disappeared faster than a pack of smokes at an AA meeting.

adserv.stocksite.com/images/paulie/plustrees.jpg

www.investorshub.com/boards/plustrees.
mikepgator mikepgator 5 minutes ago
Vivos Inc. Announces Launch of Groundbreaking RadioGel® Precision Radionuclide Therapy™ Human Clinic

(Richland, WA– December 23, 2024)– Vivos Inc. (OTCQB: RDGL) proudly announces the initiation of its first human clinical trial for RadioGel® Precision Radionuclide Therapy™ in India. T
RDGL
Implanting Implanting 5 minutes ago
Yeah, if we gave them a 50% stake in Springpole.that might work best for both of us. Their balance sheet looks pretty good, and they should be able to make something like that work.

As You said they have an operation at Great Bear Ontario (Red Lake) and that's not too far away. Acqui
FFMGF
mikepgator mikepgator 5 minutes ago
Vivos Inc. Announces Launch of Groundbreaking RadioGel® Precision Radionuclide Therapy™ Human Clinic

(Richland, WA– December 23, 2024)– Vivos Inc. (OTCQB: RDGL) proudly announces the initiation of its first human clinical trial for RadioGel® Precision Radionuclide Therapy™ in India. T
RDGL
Momentum_Scalper Momentum_Scalper 5 minutes ago
Thx. Looking impressive this AM. May jump back in after market open if it continues
EDBL
CaptainObvious CaptainObvious 5 minutes ago
https://en.m.wikipedia.org/wiki/No_true_Scotsman
To your point
NWBO
al44 al44 6 minutes ago
Resistance 2.0: Democrats Plan New Ways of Opposing Trump

From championing new causes to playing along, the left is focused on 2026.

by James Fite | Dec 23, 2024 |


When Donald Trump first occupied the White House, the progressive left was out prot
Value_Investor Value_Investor 6 minutes ago
This Hidden Gem (TNXP) has "Buy" rating with $5 Nine-Day's price target before the end of this year (i.e. 12/31/2024)! Huge Gap between $5 and $2 needs to be filled up in the coming SIX-Trading-Days...

https://www.youtube.com/watch?v=pXHuj3TMzys

It will break up 12/17/2
TNXP
rmmc rmmc 6 minutes ago
Out with the old,in with the new secretary Newtina F Mitchell look her up pretty impressive bio. Changes are coming
HIRU
vg_future vg_future 6 minutes ago
in top journals...woo hoo!!!
1. JPAD (from investigative posters on ST and here)
2. Alzheimer’s & Dementia (from PR)
AVXL
glenn1919 glenn1919 6 minutes ago
wimi......nivf.....blin.......................https://stockcharts.com/h-sc/ui?s=&p=nivf&yr=1&mn=3&dy=0&id=p96837884856
Just1MoreUpTick Just1MoreUpTick 6 minutes ago
Stop being so delusional. Of the two of us, I'm the only one that understands and you are the ONE THAT GOT CONNED BY MARK.
Look again! But then maybe you are just running out of words for what you don't understand?
MIKP
Amigo Mike Amigo Mike 6 minutes ago
ZIVO Bioscience Reports Progress with Coccidiosis Treatment Licensing Opportunities
Download as PDFDec 23, 2024
Expects to enter into formal negotiations with a global animal health company in January 2025 and to finalize an agreement in the first quarter of 2025

BLOOMF
ZIVO
prototype_101 prototype_101 7 minutes ago
Lightwave Logic to Host Corporate Update Call on January 9, 2025

ENGLEWOOD, Colo., Dec. 23, 2024 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG) announced today that CEO Yves LeMaitre and President Tom Zelibor will host a call to provide an update on the Company's market outlook,
LWLG
Ortiz Ortiz 7 minutes ago
That's is exactly what I am hoping will occur.  I already started spreading the word to friends and colleagues..😁.

IMO
AVXL
StockItOut StockItOut 7 minutes ago
Oh, I see. You were copying, mimicking, emulating me.
You're not an insider, you've finally learned the Xeriant issues from me and others after lurking for years, and you summarize in someone else's voice. yeah, that sounds like a maganut.
XERI
green maschine green maschine 7 minutes ago
I think anyone selling at 50 cents is crazy. It's not timing the market, it's time IN the market. Don't wanna be chasing when it blows up.
TNXP
Evergreen Plateau Evergreen Plateau 7 minutes ago
Looking like 3.5 billion added to os since March 31 ..will grab a mil to hold
GRLF
kairos kairos 8 minutes ago
Great news. 2025 could be good for metals in general, along with your DD, MDNGF definitely looking like a sleeper down here ...

Your Recent History

Delayed Upgrade Clock