Dada Nexus Ltd (D0A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.6231884058 | 1.38 | 1.38 | 1.26 | 9552 | 1.34764997 | DE |
4 | 0.02 | 1.52671755725 | 1.31 | 1.6 | 1.26 | 3769 | 1.38028031 | DE |
12 | -0.47 | -26.1111111111 | 1.8 | 2.2599999 | 1.25 | 6363 | 1.68395457 | DE |
26 | 0.05 | 3.90625 | 1.28 | 2.2599999 | 0.96 | 6770 | 1.43121121 | DE |
52 | -1.63 | -55.0675675676 | 2.96 | 3.26 | 0.96 | 6602 | 1.62144434 | DE |
156 | -3.63 | -73.185483871 | 4.96 | 5.3499999 | 0.96 | 5717 | 1.82849425 | DE |
260 | -3.63 | -73.185483871 | 4.96 | 5.3499999 | 0.96 | 5717 | 1.82849425 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.