Dada Nexus Ltd (D0A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 30.5970149254 | 1.34 | 1.78 | 1.28 | 17456 | 1.69112891 | DE |
4 | 0.52 | 42.2764227642 | 1.23 | 1.78 | 1.17 | 11005 | 1.49467414 | DE |
12 | 0.23 | 15.1315789474 | 1.52 | 1.78 | 1.17 | 5037 | 1.44699138 | DE |
26 | 0.49 | 38.8888888889 | 1.26 | 2.2599999 | 0.96 | 7404 | 1.46348105 | DE |
52 | -0.11 | -5.91397849462 | 1.86 | 2.48 | 0.96 | 5630 | 1.5538528 | DE |
156 | -3.21 | -64.7177419355 | 4.96 | 5.3499999 | 0.96 | 5884 | 1.80228249 | DE |
260 | -3.21 | -64.7177419355 | 4.96 | 5.3499999 | 0.96 | 5884 | 1.80228249 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.