ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
M I Homes Inc Dl 01

M I Homes Inc Dl 01 (4MI)

123.85
1.35
(1.10%)
Closed January 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.15-4.73076923077130133.5122.05243127.48117284DE
4-27-17.8985747431150.85150.9122.05141132.55623906DE
12-32.84999-20.9636197169156.69999162.5122.0596142.79214643DE
2615.4514.2527675277108.4162.5108.4113144.33903931DE
527.856.76724137931116162.5104.8113129.98848224DE
15633.8537.611111111190162.571126120.83388964DE
26033.8537.611111111190162.571126120.83388964DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736371620123.7-2.15-1.71122.05123.7122.0522
1736285220125.85-1.55-1.22125.85125.85125.8549
1736198820127.4-0.45-0.35126.75128.4125.35506
1735939620127.850.10.08127.2127.85126.8589
1735853220127.75-0.05-0.04130133.5127.75328
1735594020127.8-0.25-0.20128.19999128.19999127.829
1735334820128.05-1.45-1.12130.44999130.44999128.0539
1734989220129.500.00129.5129.5129.50
1734730020129.5-2.15-1.63130.55130.55129.540
1734643620131.65-12.4-8.61135.69999135.8131.65352
1734557220144.05-4.15-2.80144.05144.05144.051
1734470820148.1999900.00148.19999148.19999148.199990
1734384420148.199995.23.64144.19999148.3143.6133
1734125220143-5.85-3.93150.44999150.9143157
1734038820148.85-2.05-1.36149.19999149.19999148.8548
1733952420150.9-0.5-0.33150.85150.9150.8564
1733866020151.4-6.45-4.09152.15152.15151.4200
1733779620157.8500.00157.85157.85157.850
1733520420157.8500.00157.85157.85157.850
1733434020157.8500.00157.85157.85157.850
1733347620157.8500.00157.85157.85157.850
1733261220157.85-0.1-0.06157.85157.85157.854
1733174820157.9499921.28157.85162.5157.85383
1732915620155.949991.250.81157.05157.6155.94999101
1732829220154.6999900.00154.69999154.69999154.699990
1732742820154.69999-2.5-1.59156.4159.05154.6999981
1732656420157.199993.352.18157.19999157.19999157.199997
1732570020153.8500.00153.85153.85153.850
1732310820153.856.94.70149.94999153.85149.9499910
1732224420146.9499900.00146.94999146.94999146.949990
1732138020146.949990.350.24146.8146.94999146.860
1732051620146.6-0.1-0.07146.6146.6146.66
1731965160146.6999900.00146.69999146.69999146.699990
1731705960146.699990.20.14146.69999146.69999146.699991
1731619560146.5-1.3-0.88146.65147.6146.594
1731533160147.8-3-1.99147.8147.8147.864
1731446820150.8-7.15-4.53155.05155.05150.896
1731360420157.949992.351.51157.94999157.94999157.9499915
1731101220155.64.73.11153.35155.6153.3519
1731014760150.90.50.33150.9150.9150.917
1730928360150.45.43.72147.44999150.4147.4499917
1730841960145-1-0.6814514514584
17307555601467.15.11136.85146.05136.85369
1730496360138.900.00138.9138.9138.90
1730409960138.9-2.05-1.45138.9138.9138.95
1730323560140.94999-0.05-0.04141.94999141.94999140.9499927
1730237160141-7.65-5.15146.3146.3141203
1730150760148.651.450.99149.19999149.19999148.6558
1729888020147.19999-2.5-1.67147.19999147.19999147.1999932
1729801560149.699994.052.78149.69999149.69999149.699998
1729715160145.65-0.8-0.55145.65145.65145.6588
1729628760146.44999-12.85-8.07148.15148.15146.44999101
1729542360159.30.30.19161.4161.4159.3113
1729283160159-3.25-2.00159.55159.5515952
1729196760162.255.553.54162.05162.25162.0546
1729110360156.6999900.00156.69999156.8156.6999939
1729023960156.699998.255.56154.65156.69999152.4499959
1728937560148.4499900.00148.44999148.44999148.449990
1728678360148.4499900.00148.44999148.44999148.449990
1728591960148.44999-2.45-1.62147.55148.44999147.5519
1728505560150.93.252.20150.9150.9150.97

Your Recent History

Delayed Upgrade Clock