M I Homes Inc Dl 01 (4MI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.5 | -5.76923076923 | 130 | 133.5 | 125.35 | 308 | 127.56776815 | DE |
4 | -29.65 | -19.4873480118 | 152.15 | 152.15 | 125.35 | 153 | 134.61935985 | DE |
12 | -32.15 | -20.7888781119 | 154.65 | 162.5 | 125.35 | 96 | 143.18101049 | DE |
26 | 14.1 | 13.0073800738 | 108.4 | 162.5 | 108.4 | 114 | 144.42574263 | DE |
52 | 6.5 | 5.60344827586 | 116 | 162.5 | 104.8 | 113 | 129.99824657 | DE |
156 | 32.5 | 36.1111111111 | 90 | 162.5 | 71 | 127 | 120.82609447 | DE |
260 | 32.5 | 36.1111111111 | 90 | 162.5 | 71 | 127 | 120.82609447 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.