
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.72727272727 | 1.1 | 1.1299999 | 1 | 3366 | 1.04920905 | DE |
4 | 0.155 | 16.9398907104 | 0.915 | 1.1299999 | 0.905 | 3691 | 0.99203198 | DE |
12 | 0.135 | 14.4385026738 | 0.935 | 1.1299999 | 0.85 | 3770 | 0.93224017 | DE |
26 | 0.04 | 3.88349514563 | 1.03 | 1.25 | 0.85 | 3207 | 0.96632533 | DE |
52 | -0.44 | -29.1390728477 | 1.51 | 1.56 | 0.85 | 2709 | 1.05079774 | DE |
156 | -0.95 | -47.0297029703 | 2.02 | 2.1 | 0.85 | 2152 | 1.14198672 | DE |
260 | -0.95 | -47.0297029703 | 2.02 | 2.1 | 0.85 | 2152 | 1.14198672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.