News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499999 | -4.31033657848 | 1.1599999 | 1.1599999 | 1.08 | 1901 | 1.11790577 | DE |
| 4 | -0.0399999 | -3.47825247637 | 1.1499999 | 1.21 | 1.08 | 1949 | 1.16912832 | DE |
| 12 | -0.2 | -15.2671755725 | 1.31 | 1.43 | 1.03 | 2609 | 1.18058602 | DE |
| 26 | -0.33 | -22.9166666667 | 1.44 | 1.67 | 1.03 | 2118 | 1.28255417 | DE |
| 52 | -0.91 | -45.0495049505 | 2.02 | 2.1 | 1.03 | 1519 | 1.37816608 | DE |
| 156 | -0.91 | -45.0495049505 | 2.02 | 2.1 | 1.03 | 1519 | 1.37816608 | DE |
| 260 | -0.91 | -45.0495049505 | 2.02 | 2.1 | 1.03 | 1519 | 1.37816608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722543960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722457560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722371160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722284760 | 1.08 | -0.08 | -6.90 | 1.08 | 1.08 | 1.08 | 2000 |
| 1722025620 | 1.1599999 | 0.07 | 6.42 | 1.1599999 | 1.1599999 | 1.1599999 | 1801 |
| 1721939220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721852820 | 1.09 | -0.08 | -6.84 | 1.09 | 1.09 | 1.09 | 1 |
| 1721766420 | 1.17 | 0.01 | 0.86 | 1.21 | 1.21 | 1.17 | 9015 |
| 1721679960 | 1.1599999 | -0.05 | -4.13 | 1.1599999 | 1.1599999 | 1.1599999 | 15 |
| 1721420760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 1605 |
| 1721334360 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.18 | 5500 |
| 1721248020 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 7 |
| 1721161560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1721075160 | 1.1499999 | -0.06 | -4.96 | 1.1499999 | 1.1499999 | 1.1499999 | 9 |
| 1720815960 | 1.21 | 0.1 | 9.01 | 1.21 | 1.21 | 1.21 | 30 |
| 1720729620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720643220 | 1.11 | -0.04 | -3.48 | 1.11 | 1.11 | 1.11 | 1000 |
| 1720556760 | 1.1499999 | 0.06 | 5.50 | 1.1499999 | 1.1499999 | 1.1499999 | 2409 |
| 1720470420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720211220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720124820 | 1.09 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.09 | 540 |
| 1720038420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719952020 | 1.09 | -0.04 | -3.54 | 1.1499999 | 1.1499999 | 1.09 | 4009 |
| 1719865620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.07 | 2511 |
| 1719606420 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.1299999 | 1.1299999 | 170 |
| 1719520020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719433620 | 1.18 | 0.12 | 11.32 | 1.18 | 1.18 | 1.18 | 3000 |
| 1719347160 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 40 |
| 1719260820 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 3672 |
| 1719001620 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 90 |
| 1718915160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718828760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718742360 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 4000 |
| 1718656020 | 1.06 | -0.02 | -1.85 | 1.12 | 1.12 | 1.06 | 992 |
| 1718396820 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 250 |
| 1718310420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718224020 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.03 | 18033 |
| 1718137620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718051220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717792020 | 1.11 | -0.07 | -5.93 | 1.17 | 1.17 | 1.11 | 9855 |
| 1717705620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717619220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717532820 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 1 |
| 1717446420 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 19 |
| 1717187220 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.1399999 | 2089 |
| 1717100820 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 1503 |
| 1717014420 | 1.21 | -0.06 | -4.72 | 1.21 | 1.21 | 1.21 | 3974 |
| 1716928020 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 2000 |
| 1716841620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716582420 | 1.26 | 0.04 | 3.28 | 1.19 | 1.26 | 1.19 | 401 |
| 1716496020 | 1.22 | -0.21 | -14.69 | 1.29 | 1.29 | 1.22 | 116 |
| 1716409560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716323160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716236760 | 1.43 | 0.03 | 2.14 | 1.41 | 1.43 | 1.41 | 10000 |
| 1715977620 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 2 |
| 1715891220 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.36 | 195 |
| 1715804820 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 2000 |
| 1715718360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715631960 | 1.35 | 0.01 | 0.75 | 1.31 | 1.3799999 | 1.31 | 6289 |
| 1715372820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715286420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715200020 | 1.34 | -0.05 | -3.60 | 1.34 | 1.34 | 1.34 | 2205 |
| 1715113620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1715027220 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 1000 |
| 1714767960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714681560 | 1.37 | 0.12 | 9.60 | 1.37 | 1.37 | 1.3 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
