News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.892857142857 | 1.12 | 1.18 | 1.06 | 1701 | 1.13531314 | DE |
| 4 | -0.07 | -5.83333333333 | 1.2 | 1.2 | 1.03 | 3503 | 1.09912918 | DE |
| 12 | -0.16 | -12.4031007752 | 1.29 | 1.43 | 1.03 | 2857 | 1.21721576 | DE |
| 26 | -0.51 | -31.0975609756 | 1.64 | 1.67 | 1.03 | 2027 | 1.34336987 | DE |
| 52 | -0.89 | -44.0594059406 | 2.02 | 2.1 | 1.03 | 1469 | 1.41467092 | DE |
| 156 | -0.89 | -44.0594059406 | 2.02 | 2.1 | 1.03 | 1469 | 1.41467092 | DE |
| 260 | -0.89 | -44.0594059406 | 2.02 | 2.1 | 1.03 | 1469 | 1.41467092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719433620 | 1.18 | 0.12 | 11.32 | 1.18 | 1.18 | 1.18 | 3000 |
| 1719347160 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 40 |
| 1719260820 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 3672 |
| 1719001620 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 90 |
| 1718915160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718828760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718742360 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 4000 |
| 1718656020 | 1.06 | -0.02 | -1.85 | 1.12 | 1.12 | 1.06 | 992 |
| 1718396820 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 250 |
| 1718310420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718224020 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.03 | 18033 |
| 1718137620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718051220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717792020 | 1.11 | -0.07 | -5.93 | 1.17 | 1.17 | 1.11 | 9855 |
| 1717705620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717619220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717532820 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 1 |
| 1717446420 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 19 |
| 1717187220 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.1399999 | 2089 |
| 1717100820 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 1503 |
| 1717014420 | 1.21 | -0.06 | -4.72 | 1.21 | 1.21 | 1.21 | 3974 |
| 1716928020 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 2000 |
| 1716841620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716582420 | 1.26 | 0.04 | 3.28 | 1.19 | 1.26 | 1.19 | 401 |
| 1716496020 | 1.22 | -0.21 | -14.69 | 1.29 | 1.29 | 1.22 | 116 |
| 1716409560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716323160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716236760 | 1.43 | 0.03 | 2.14 | 1.41 | 1.43 | 1.41 | 10000 |
| 1715977620 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 2 |
| 1715891220 | 1.36 | 0.06 | 4.62 | 1.36 | 1.36 | 1.36 | 195 |
| 1715804820 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 2000 |
| 1715718360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715631960 | 1.35 | 0.01 | 0.75 | 1.31 | 1.3799999 | 1.31 | 6289 |
| 1715372820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715286420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715200020 | 1.34 | -0.05 | -3.60 | 1.34 | 1.34 | 1.34 | 2205 |
| 1715113620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1715027220 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 1000 |
| 1714767960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714681560 | 1.37 | 0.12 | 9.60 | 1.37 | 1.37 | 1.3 | 188 |
| 1714508820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714422420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714163220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714076820 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 1 |
| 1713990360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713903960 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.26 | 2408 |
| 1713817560 | 1.28 | 0.05 | 4.07 | 1.28 | 1.28 | 1.28 | 10902 |
| 1713558420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1713472020 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.17 | 2640 |
| 1713385620 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 10 |
| 1713299220 | 1.24 | -0.07 | -5.34 | 1.24 | 1.24 | 1.24 | 800 |
| 1713212760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712953560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712867160 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712780760 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 1000 |
| 1712694360 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712607960 | 1.28 | -0.06 | -4.48 | 1.29 | 1.29 | 1.28 | 4613 |
| 1712348760 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712262360 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712175960 | 1.34 | -0.07 | -4.96 | 1.34 | 1.34 | 1.34 | 100 |
| 1712089560 | 1.41 | 0.02 | 1.44 | 1.42 | 1.42 | 1.34 | 2766 |
| 1711661220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
