
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -5.45454545455 | 1.1 | 1.1299999 | 1 | 3366 | 1.04920905 | DE |
4 | 0.125 | 13.6612021858 | 0.915 | 1.1299999 | 0.905 | 3691 | 0.99203198 | DE |
12 | 0.105 | 11.2299465241 | 0.935 | 1.1299999 | 0.85 | 3770 | 0.93224017 | DE |
26 | 0.01 | 0.970873786408 | 1.03 | 1.25 | 0.85 | 3207 | 0.96632533 | DE |
52 | -0.47 | -31.1258278146 | 1.51 | 1.56 | 0.85 | 2709 | 1.05079774 | DE |
156 | -0.98 | -48.5148514851 | 2.02 | 2.1 | 0.85 | 2152 | 1.14198672 | DE |
260 | -0.98 | -48.5148514851 | 2.02 | 2.1 | 0.85 | 2152 | 1.14198672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.