Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.9801980198 | 1.01 | 1.03 | 0.975 | 1563 | 1.00400853 | DE |
4 | -0.1 | -9.17431192661 | 1.09 | 1.11 | 0.975 | 1987 | 1.05272217 | DE |
12 | -0.09 | -8.33333333333 | 1.08 | 1.21 | 0.975 | 1960 | 1.10806427 | DE |
26 | -0.39 | -28.2608695652 | 1.38 | 1.56 | 0.975 | 2182 | 1.18793062 | DE |
52 | -1.05 | -51.4705882353 | 2.04 | 2.1 | 0.975 | 1590 | 1.33428833 | DE |
156 | -1.03 | -50.9900990099 | 2.02 | 2.1 | 0.975 | 1575 | 1.33666882 | DE |
260 | -1.03 | -50.9900990099 | 2.02 | 2.1 | 0.975 | 1575 | 1.33666882 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.