
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 5 | 1 | 1.07 | 1 | 3118 | 1.02300649 | DE |
4 | 0.1 | 10.5263157895 | 0.95 | 1.1299999 | 0.91 | 3661 | 0.99872721 | DE |
12 | 0.12 | 12.9032258065 | 0.93 | 1.1299999 | 0.85 | 3827 | 0.93390598 | DE |
26 | 0.065 | 6.59898477157 | 0.985 | 1.25 | 0.85 | 3190 | 0.96676157 | DE |
52 | -0.33 | -23.9130434783 | 1.38 | 1.56 | 0.85 | 2706 | 1.05018565 | DE |
156 | -0.97 | -48.0198019802 | 2.02 | 2.1 | 0.85 | 2145 | 1.14142763 | DE |
260 | -0.97 | -48.0198019802 | 2.02 | 2.1 | 0.85 | 2145 | 1.14142763 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.