China Bohai Bank Co Ltd (4B1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -3.53982300885 | 0.113 | 0.114 | 0.101 | 56 | 0.10104505 | DE |
4 | -0.004 | -3.53982300885 | 0.113 | 0.114 | 0.101 | 56 | 0.10104505 | DE |
12 | -0.022 | -16.7938931298 | 0.131 | 0.131 | 0.101 | 3891 | 0.12476445 | DE |
26 | -0.013 | -10.6557377049 | 0.122 | 0.131 | 0.101 | 3780 | 0.12403303 | DE |
52 | -0.023 | -17.4242424242 | 0.132 | 0.134 | 0.101 | 2250 | 0.12410042 | DE |
156 | -0.049 | -31.0126582278 | 0.158 | 0.158 | 0.101 | 2041 | 0.12438005 | DE |
260 | -0.049 | -31.0126582278 | 0.158 | 0.158 | 0.101 | 2041 | 0.12438005 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.