China Bohai Bank Co Ltd (4B1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -6.66666666667 | 0.12 | 0.12 | 0.118 | 500 | 0.1195 | DE |
4 | -0.023 | -17.037037037 | 0.135 | 0.135 | 0.118 | 377 | 0.12129531 | DE |
12 | -0.013 | -10.4 | 0.125 | 0.135 | 0.101 | 1333 | 0.12416325 | DE |
26 | -0.019 | -14.5038167939 | 0.131 | 0.135 | 0.101 | 2297 | 0.12452938 | DE |
52 | -0.022 | -16.4179104478 | 0.134 | 0.135 | 0.101 | 2162 | 0.12395255 | DE |
156 | -0.046 | -29.1139240506 | 0.158 | 0.158 | 0.101 | 1768 | 0.12424206 | DE |
260 | -0.046 | -29.1139240506 | 0.158 | 0.158 | 0.101 | 1768 | 0.12424206 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.