ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.109
0.00
(0.00%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-3.539823008850.1130.1140.101660.10673737DE
4-0.004-3.539823008850.1130.1140.101660.10673737DE
12-0.022-16.79389312980.1310.1310.10132570.12471654DE
26-0.013-10.65573770490.1220.1310.10133180.12400015DE
52-0.023-17.42424242420.1320.1340.10120830.12406798DE
156-0.049-31.01265822780.1580.1580.10119190.12435063DE
260-0.049-31.01265822780.1580.1580.10119190.12435063DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333476200.1140.0087.550.1140.1140.11487
17332612200.1060.0054.950.1060.1060.1061
17331748200.101-0.024-19.200.1130.1130.101110
17329119600.12500.000.1250.1250.1250
17328255600.12500.000.1250.1250.1250
17327391600.12500.000.1250.1250.1250
17326527600.12500.000.1250.1250.1250
17325663600.12500.000.1250.1250.1250
17323071600.12500.000.1250.1250.1250
17322207600.12500.000.1250.1250.1250
17321343600.12500.000.1250.1250.1250
17320479600.12500.000.1250.1250.1250
17319615600.12500.000.1250.1250.1250
17317023600.12500.000.1250.1250.1250
17316159600.12500.000.1250.1250.1250
17315295600.12500.000.1250.1250.1250
17314431600.12500.000.1250.1250.1250
17313567600.12500.000.1250.1250.1250
17310975600.12500.000.1250.1250.1250
17310111600.12500.000.1250.1250.1250
17309247600.12500.000.1250.1250.1250
17308383600.12500.000.1250.1250.1250
17307519600.12500.000.1250.1250.1250
17304927600.12500.000.1250.1250.1250
17304063600.12500.000.1250.1250.1250
17303199600.12500.000.1250.1250.1250
17302335600.12500.000.1250.1250.1250
17301471600.12500.000.1250.1250.1250
17298879600.12500.000.1250.1250.1250
17298015600.12500.000.1250.1250.1250
17297151600.1250.0010.810.1250.1250.1258000
17296287600.12400.000.1240.1240.1240
17295423600.12400.000.1240.1240.1240
17292831600.12400.000.1240.1240.1240
17291967600.124-0.007-5.340.1240.1240.12410000
17291104200.13100.000.1310.1310.1310
17290240200.13100.000.1310.1310.1310
17289376200.13100.000.1310.1310.1310
17286784200.13100.000.1310.1310.1310
17285920200.13100.000.1310.1310.1310
17285056200.13100.000.1310.1310.1310
17284192200.13100.000.1310.1310.1310
17283328200.13100.000.1310.1310.1310
17280736200.13100.000.1310.1310.1310
17279872200.13100.000.1310.1310.1310
17279008200.1310.0097.380.1310.1310.1311346
17277660000.12200.000.1220.1220.1220
17276796000.12200.000.1220.1220.1220
17274204000.12200.000.1220.1220.1220
17273340000.12200.000.1220.1220.1220
17272476000.12200.000.1220.1220.1220
17271612000.12200.000.1220.1220.1220
17270748000.12200.000.1220.1220.1220
17268156000.12200.000.1220.1220.1220
17267292000.12200.000.1220.1220.1220
17266428000.12200.000.1220.1220.1220
17265564000.12200.000.1220.1220.1220
17264700000.12200.000.1220.1220.1220
17262108000.12200.000.1220.1220.1220
17261244000.12200.000.1220.1220.1220
17260380000.12200.000.1220.1220.1220
17259516000.12200.000.1220.1220.1220
17258652000.12200.000.1220.1220.1220
17256060000.12200.000.1220.1220.1220
17255196000.12200.000.1220.1220.1220