ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Bohai Bank Co Ltd

China Bohai Bank Co Ltd (4B1)

0.106
-0.003
(-2.75%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-6.194690265490.1130.1140.101660.10673737DE
4-0.007-6.194690265490.1130.1140.101660.10673737DE
12-0.025-19.08396946560.1310.1310.10132570.12471654DE
26-0.016-13.11475409840.1220.1310.10133180.12400015DE
52-0.026-19.6969696970.1320.1340.10120830.12406798DE
156-0.052-32.91139240510.1580.1580.10119190.12435063DE
260-0.052-32.91139240510.1580.1580.10119190.12435063DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17334340200.11400.000.1140.1140.1140
17333476200.1140.0087.550.1140.1140.11487
17332612200.1060.0054.950.1060.1060.1061
17331748200.101-0.024-19.200.1130.1130.101110
17329119600.12500.000.1250.1250.1250
17328255600.12500.000.1250.1250.1250
17327391600.12500.000.1250.1250.1250
17326527600.12500.000.1250.1250.1250
17325663600.12500.000.1250.1250.1250
17323071600.12500.000.1250.1250.1250
17322207600.12500.000.1250.1250.1250
17321343600.12500.000.1250.1250.1250
17320479600.12500.000.1250.1250.1250
17319615600.12500.000.1250.1250.1250
17317023600.12500.000.1250.1250.1250
17316159600.12500.000.1250.1250.1250
17315295600.12500.000.1250.1250.1250
17314431600.12500.000.1250.1250.1250
17313567600.12500.000.1250.1250.1250
17310975600.12500.000.1250.1250.1250
17310111600.12500.000.1250.1250.1250
17309247600.12500.000.1250.1250.1250
17308383600.12500.000.1250.1250.1250
17307519600.12500.000.1250.1250.1250
17304927600.12500.000.1250.1250.1250
17304063600.12500.000.1250.1250.1250
17303199600.12500.000.1250.1250.1250
17302335600.12500.000.1250.1250.1250
17301471600.12500.000.1250.1250.1250
17298879600.12500.000.1250.1250.1250
17298015600.12500.000.1250.1250.1250
17297151600.1250.0010.810.1250.1250.1258000
17296287600.12400.000.1240.1240.1240
17295423600.12400.000.1240.1240.1240
17292831600.12400.000.1240.1240.1240
17291967600.124-0.007-5.340.1240.1240.12410000
17291104200.13100.000.1310.1310.1310
17290240200.13100.000.1310.1310.1310
17289376200.13100.000.1310.1310.1310
17286784200.13100.000.1310.1310.1310
17285920200.13100.000.1310.1310.1310
17285056200.13100.000.1310.1310.1310
17284192200.13100.000.1310.1310.1310
17283328200.13100.000.1310.1310.1310
17280736200.13100.000.1310.1310.1310
17279872200.13100.000.1310.1310.1310
17279008200.1310.01916.960.1310.1310.1311346
17277660000.11200.000.1120.1120.1120
17276796000.11200.000.1120.1120.1120
17274204000.11200.000.1120.1120.1120
17273340000.11200.000.1120.1120.1120
17272476000.11200.000.1120.1120.1120
17271612000.11200.000.1120.1120.1120
17270748000.11200.000.1120.1120.1120
17268156000.11200.000.1120.1120.1120
17267292000.11200.000.1120.1120.1120
17266428000.11200.000.1120.1120.1120
17265564000.11200.000.1120.1120.1120
17264700000.11200.000.1120.1120.1120
17262108000.11200.000.1120.1120.1120
17261244000.11200.000.1120.1120.1120
17260380000.11200.000.1120.1120.1120
17259516000.11200.000.1120.1120.1120
17258652000.11200.000.1120.1120.1120
17256060000.11200.000.1120.1120.1120

Your Recent History

Delayed Upgrade Clock