
Copa Holdings SA (C2H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.5 | 8.67052023121 | 86.5 | 95.5 | 86 | 365 | 91.7127193 | DE |
4 | 3.5 | 3.86740331492 | 90.5 | 95.5 | 86 | 228 | 89.72086899 | DE |
12 | 3.5 | 3.86740331492 | 90.5 | 95.5 | 81.5 | 174 | 87.90751376 | DE |
26 | 12.5 | 15.3374233129 | 81.5 | 100 | 76.5 | 159 | 88.49651844 | DE |
52 | 2.5 | 2.73224043716 | 91.5 | 102 | 72.5 | 120 | 88.46355333 | DE |
156 | -2 | -2.08333333333 | 96 | 102 | 72.5 | 116 | 88.43106087 | DE |
260 | -2 | -2.08333333333 | 96 | 102 | 72.5 | 116 | 88.43106087 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.