![Ameresco Inc.](/common/images/company/TG_4AM.png)
Ameresco Inc. (4AM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -3.7323037323 | 31.08 | 31.42 | 29.94 | 31 | 30.59836066 | DE |
4 | 0.02 | 0.066889632107 | 29.9 | 34.979999 | 29.82 | 385 | 32.30304672 | DE |
12 | 6.56 | 28.0821917808 | 23.36 | 34.979999 | 17.34 | 299 | 28.66435422 | DE |
26 | 2.02 | 7.24014336918 | 27.9 | 34.979999 | 16.66 | 297 | 23.75109423 | DE |
52 | -9.83 | -24.7295597484 | 39.75 | 44.15 | 16.66 | 268 | 24.5525751 | DE |
156 | -9.83 | -24.7295597484 | 39.75 | 44.15 | 16.66 | 268 | 24.5525751 | DE |
260 | -9.83 | -24.7295597484 | 39.75 | 44.15 | 16.66 | 268 | 24.5525751 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.