Beazley PLC (PK) (BZLEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 20.295 | 20.295 | 20.295 | 2129 | 20.295 | DR |
12 | 0.191 | 0.950059689614 | 20.104 | 21.12 | 20.09 | 512 | 20.39534865 | DR |
26 | 2.045 | 11.2054794521 | 18.25 | 21.12 | 18.25 | 1423 | 20.42226435 | DR |
52 | 3.545 | 21.1641791045 | 16.75 | 21.12 | 16.285 | 2420 | 17.9985779 | DR |
156 | 3.545 | 21.1641791045 | 16.75 | 21.12 | 16.285 | 2420 | 17.9985779 | DR |
260 | 3.545 | 21.1641791045 | 16.75 | 21.12 | 16.285 | 2420 | 17.9985779 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.