Beazley PLC (PK) (BZLEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.09 | 0.45 | 20 | 21.12 | 19.96 | 1614 | 20.45453098 | DR |
26 | 2.47 | 14.0181611805 | 17.62 | 21.12 | 17.62 | 1099 | 20.42301904 | DR |
52 | 3.34 | 19.9402985075 | 16.75 | 21.12 | 16.285 | 2431 | 17.92122389 | DR |
156 | 3.34 | 19.9402985075 | 16.75 | 21.12 | 16.285 | 2431 | 17.92122389 | DR |
260 | 3.34 | 19.9402985075 | 16.75 | 21.12 | 16.285 | 2431 | 17.92122389 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.