ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BeiGene Ltd

BeiGene Ltd (49BA)

179.00
-13.00
(-6.77%)
Closed September 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
179.00
Bid
176.00
Ask
179.00
Volume
20
179.00 Day's Range 179.00
122.00 52 Week Range 194.00
Previous Close
192.00
Open
179.00
Last Trade
20
@
179
Last Trade Time
Average Volume (3m)
42
Financial Volume
-
VWAP
-

49BA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.1299435028217719017166176.3037448DE
43524.305555555614419013255162.66795616DE
121710.493827160516219012242155.02421395DE
26-11-5.7894736842119019112254154.7946951DE
52-13-6.7708333333319219412253154.92523001DE
156-13-6.7708333333319219412253154.92523001DE
260000190000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0GP0Leviathan Gold Ltd
0.0795 €
(52.88%)
2k
84SASLANG Worldwide Inc
0.012 €
(41.18%)
3.69k
R1EAEV Resources Ltd
0.0032 €
(33.33%)
31.25k
YW5Giant Mining Corp
0.167 €
(32.54%)
663.2k
NGJNetgear Inc
19.10 €
(31.72%)
77
GR2Marvel Gold Limited
0.003 €
(-45.45%)
5k
CNWCodon AG
0.0085 €
(-37.04%)
500
2P6Nepra Foods Inc
0.041 €
(-35.43%)
33k
N790Blackbird Critical Metals Corp
0.0195 €
(-31.58%)
57.27k
C62Chariot Limited
0.032 €
(-30.43%)
24.59k
D7GNel ASA
0.4655 €
(5.46%)
2.85M
P6K0Proton Motor Power Systems Plc
0.01 €
(-5.66%)
1.88M
CBKCommerzbank AG
15.02 €
(4.31%)
1.84M
AUBLepidico Ltd
0.0012 €
(-0.01%)
1.34M
00WAspermont Ltd
0.003 €
(-25.00%)
1.17M

Discussion

View Full Feed
ducci1 ducci1 2 minutes ago
Nice Prop Job By Da Boys Today !!
SPY
Myth Myth 2 minutes ago
took a small tearer tonight, Bills +9 w/ the over 42....
Dead On Arrival Dead On Arrival 3 minutes ago
I give KCC a ton of credit for meeting with him.
LWLG
tw0122 tw0122 3 minutes ago
Up up $1.58
IMRX
sillyinvestor sillyinvestor 3 minutes ago
First, my condolences on your mother passing.

Second, as your dad was the beneficiary of your mother's account, when and if something shows up I believe you will be fine. If not, you will have a lot of company helping you figure it out.
COOP
JakBqk JakBqk 3 minutes ago
Hehehehehe!
I just read a few ST posts 😄
That's what got my attention in the first place was all the effort by bears and bulls and their constant nonstop persuasions.
PHIL
mzasif mzasif 3 minutes ago
Looking great!
BNCM
IceCold8 IceCold8 3 minutes ago
There are plenty of successful, and transparent otc's,all it takes is an honest ceo,and communication,of which none exist with this ticker $CGAC!!!
CGAC
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Relax Dude, I bought more shares than anyone here this week! Even if I did get some for free. I took them off the weak hands. I am not selling them for less than I paid for them. And if this dips I will be adding more.

GO ZHUD$
ZHUD
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
...and donuts! But lets not open that painful wound!
tw0122 tw0122 3 minutes ago
Pump me up .53
XXII
Batman412 Batman412 4 minutes ago
Seriously thinking about consulting a lawyer
TONR
jaramill jaramill 4 minutes ago
Various HHSE Updates...

UPDATE (Sept. 6): Without circumventing our distribution partners and their specific press announcements, we are authorized to disclose the following:

a). The WILDFIRE Theatrical Release involves a major theatre chain and a major retail clothin
HHSE
tw0122 tw0122 4 minutes ago
Ok AI AI and then some $169
ORCL
Backstabbed Backstabbed 4 minutes ago
Zip it
ZHUD
jaramill jaramill 4 minutes ago
BLOG: Various HHSE Updates...

Friday, August 23, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html Various HHSE Updates...

Greetings HHSE Friends & Followers - Just a quick summary of activities.
HHSE
FlyingDutchman FlyingDutchman 4 minutes ago
yhey do this bs all the time. fear and greed. thats why i dont do knives
Monksdream Monksdream 4 minutes ago
XXII coming up from a 52 week low washbit
https://ih.advfn.com/markets/nasdaq/afterhours
getmoreshares getmoreshares 5 minutes ago
Great day! CHEERS-- GN
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Either way I'm happy now! 602K shares is not a bad amount to be holding if this runs to $1 or $2

GO ZHUD$
ZHUD
OCKHAM'S RAZOR OCKHAM'S RAZOR 5 minutes ago
BIEI 22.8M VOLUME 10 DAY AVG_21.4M .0018

https://finance.yahoo.com/news/premier-graphene-inc-biei-hgi-123000380.html

"Ongoing conversations with another large government agency showing interest"

Positive
Strategic partnership formed with Defense
BIEI
tbonaces80 tbonaces80 5 minutes ago
Own 50k warrants. Got them at .12….Parabolic move will occur.
AGBA
DJPele DJPele 5 minutes ago
Thanks
NWBO
Backstabbed Backstabbed 6 minutes ago
You are the only annoying poster that is selling this low. Take a hike and never come back

What an idiot.
ZHUD

Your Recent History

Delayed Upgrade Clock