BeiGene Ltd (49BA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.14285714286 | 175 | 175 | 169 | 11 | 172.61904762 | DE |
4 | -3 | -1.70454545455 | 176 | 177 | 165 | 25 | 170.41569767 | DE |
12 | -25 | -12.6262626263 | 198 | 206 | 165 | 28 | 185.49511111 | DE |
26 | 35 | 25.3623188406 | 138 | 232 | 138 | 47 | 187.4499863 | DE |
52 | 20 | 13.0718954248 | 153 | 232 | 122 | 52 | 164.21210972 | DE |
156 | -19 | -9.89583333333 | 192 | 232 | 122 | 50 | 165.12977707 | DE |
260 | -19 | -9.89583333333 | 192 | 232 | 122 | 50 | 165.12977707 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.