![Proteome Sciences Plc (PK)](/common/images/company/NO_PMSNF.png)
Proteome Sciences Plc (PK) (PMSNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0546 | 0.0546 | 0.0546 | 1000 | 0.0546 | CS |
12 | -0.0294 | -35 | 0.084 | 0.084 | 0.0546 | 2000 | 0.07665 | CS |
26 | 0.02238 | 69.4599627561 | 0.03222 | 0.084 | 0.03222 | 1867 | 0.06395571 | CS |
52 | -0.0039 | -6.66666666667 | 0.0585 | 0.0939 | 0.025 | 1989 | 0.06173492 | CS |
156 | -0.0354 | -39.3333333333 | 0.09 | 0.185 | 0.0236 | 11299 | 0.06102342 | CS |
260 | -0.0164 | -23.0985915493 | 0.071 | 0.185 | 0.0235 | 15641 | 0.05642461 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.