Ovintiv Inc (47Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.91 | 4.69633636587 | 40.67 | 42.33 | 40.35 | 265 | 40.92083002 | DE |
4 | 4.55 | 11.9642387589 | 38.03 | 42.33 | 36 | 159 | 39.25444581 | DE |
12 | 5.88 | 16.0217983651 | 36.7 | 44.32 | 36 | 230 | 40.64631014 | DE |
26 | -0.92 | -2.11494252874 | 43.5 | 44.82 | 33.04 | 330 | 39.5368737 | DE |
52 | 4.030001 | 10.4539587666 | 38.549999 | 52.1 | 33.04 | 586 | 44.4092154 | DE |
156 | -1.23 | -2.8075781785 | 43.81 | 52.1 | 33.04 | 502 | 44.2066634 | DE |
260 | -1.23 | -2.8075781785 | 43.81 | 52.1 | 33.04 | 502 | 44.2066634 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.