![Ovintiv Inc](/common/images/company/TG_47Q.png)
Ovintiv Inc (47Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.609184629803 | 42.68 | 43.2 | 41.979999 | 236 | 42.56691655 | DE |
4 | -1.8 | -4.07055630936 | 44.22 | 44.82 | 41.979999 | 158 | 43.45257451 | DE |
12 | -4.8 | -10.165184244 | 47.22 | 48.96 | 41.979999 | 188 | 44.56072372 | DE |
26 | 2.84 | 7.17534108135 | 39.58 | 52.1 | 38.14 | 849 | 46.43863651 | DE |
52 | -1.39 | -3.17279160009 | 43.81 | 52.1 | 36.63 | 582 | 45.68711327 | DE |
156 | -1.39 | -3.17279160009 | 43.81 | 52.1 | 36.63 | 582 | 45.68711327 | DE |
260 | -1.39 | -3.17279160009 | 43.81 | 52.1 | 36.63 | 582 | 45.68711327 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.