ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ovintiv Inc

Ovintiv Inc (47Q)

42.42
0.14
(0.33%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.60918462980342.6843.241.97999923642.56691655DE
4-1.8-4.0705563093644.2244.8241.97999915843.45257451DE
12-4.8-10.16518424447.2248.9641.97999918844.56072372DE
262.847.1753410813539.5852.138.1484946.43863651DE
52-1.39-3.1727916000943.8152.136.6358245.68711327DE
156-1.39-3.1727916000943.8152.136.6358245.68711327DE
260-1.39-3.1727916000943.8152.136.6358245.68711327DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202562042.47-0.11-0.2642.0143.242.012813
172193916042.580.250.5941.97999942.5841.979999565
172185282042.33-0.35-0.8242.3342.3342.3367
172176642042.68-1.88-4.2242.6842.6842.6875
172167996044.5600.0044.5644.5644.560
172142076044.5600.0044.5644.5644.560
172133436044.5600.0044.5644.5644.560
172124796044.5600.0044.5644.5644.560
172116156044.56-0.26-0.5844.2944.5644.2919
172107516044.820.410.9244.5544.8244.55277
172081596044.410.280.6344.4144.4144.41115
172072956044.130.631.4544.1344.1344.1389
172064322043.5-0.08-0.1843.543.543.550
172055682043.5800.0043.5843.5843.580
172047042043.5800.0043.5843.5843.580
172021122043.58-0.64-1.4543.5843.5843.58300
172012482044.2200.0044.2244.2244.220
172003842044.221.53.5144.2244.2244.2220
171995196042.7200.0042.7242.7242.720
171986556042.7200.0042.7242.7242.720
171960636042.7200.0042.7242.7242.720
171951996042.7200.0042.7242.7242.720
171943356042.7200.0042.7242.7242.720
171934716042.7200.0042.7242.7242.720
171926076042.7200.0042.7242.7242.720
171900156042.7200.0042.7242.7242.720
171891516042.7200.0042.7242.7242.720
171882876042.7200.0042.7242.7242.720
171874236042.720.250.5942.1342.7242.13201
171865602042.47-0.19-0.4543.1143.1142.4750
171839682042.659999-0.84-1.9343.0643.742.659999144
171831042043.50.140.3243.2743.543.27130
171822402043.3600.0043.3643.3643.360
171813762043.3600.0043.3643.3643.360
171805122043.3600.0043.3643.3643.360
171779202043.3600.0043.3643.3643.360
171770562043.3600.0043.3643.3643.360
171761922043.36-0.07-0.1643.2143.3643.21130
171753282043.43-1.14-2.5643.443.4343.4270
171744636044.5700.0044.5744.5744.570
171718716044.5700.0044.5744.5744.570
171710076044.5700.0044.5744.5744.570
171701436044.5700.0044.5744.5744.570
171692796044.5700.0044.5744.5744.570
171684156044.57-0.29-0.6544.944.944.57400
171658242044.8600.0044.8644.8644.860
171649602044.860.120.2744.7144.8644.711540
171640962044.74-1.24-2.7045.7545.7544.7440
171632316045.980.280.6145.9845.9845.98150
171623676045.70.631.4045.5545.745.5477
171597762045.07-0.73-1.5945.1645.1645.0755
171589122045.8-0.14-0.3045.845.845.81
171580482045.94-0.21-0.4646.5246.5245.94109
171571842046.150.060.1345.6846.1545.6873
171563196046.09-0.28-0.6046.0946.0946.09200
171537282046.37-0.75-1.5946.3746.3746.37250
171528642047.1200.0047.1247.1247.120
171520002047.12-1.82-3.7247.1247.1247.12250
171511362048.941.042.1748.9648.9648.9495
171502722047.90.681.4447.947.947.920
171476802047.22-0.58-1.2147.2247.2247.2255
171468156047.8-1-2.0547.7747.847.7752
171450882048.8-0.65-1.3149.649.648.8211
171442242049.4500.0049.4549.4549.450

Your Recent History

Delayed Upgrade Clock